Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0500%
Máximo
2.2963%
Mínimo
-3.4940%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/10/2024 | +1.4485% | 3119.444600 | 3164.957300 | +45.512700 |
| 03/10/2024 | +0.0072% | 3119.221500 | 3119.444600 | +0.223100 |
| 02/10/2024 | -0.9124% | 3147.810500 | 3119.221500 | -28.589000 |
| 01/10/2024 | -0.5524% | 3165.247700 | 3147.810500 | -17.437200 |
| 30/09/2024 | -0.7603% | 3189.405800 | 3165.247700 | -24.158100 |
| 27/09/2024 | -0.0340% | 3190.491900 | 3189.405800 | -1.086100 |
| 26/09/2024 | +1.3394% | 3148.042400 | 3190.491900 | +42.449500 |
| 25/09/2024 | -0.1594% | 3153.065900 | 3148.042400 | -5.023500 |
| 24/09/2024 | +1.1964% | 3115.568900 | 3153.065900 | +37.497000 |
| 23/09/2024 | +0.6118% | 3096.565200 | 3115.568900 | +19.003700 |
| 17/09/2024 | -0.2380% | 3103.942500 | 3096.565200 | -7.377300 |
| 16/09/2024 | -0.0482% | 3105.438900 | 3103.942500 | -1.496400 |
| 13/09/2024 | +0.1228% | 3101.627200 | 3105.438900 | +3.811700 |
| 12/09/2024 | +0.6403% | 3081.830400 | 3101.627200 | +19.796800 |
| 11/09/2024 | +1.3752% | 3039.739300 | 3081.830400 | +42.091100 |
| 10/09/2024 | -0.2826% | 3048.342400 | 3039.739300 | -8.603100 |
| 09/09/2024 | -0.1598% | 3053.216100 | 3048.342400 | -4.873700 |
| 06/09/2024 | -1.8629% | 3110.627100 | 3053.216100 | -57.411000 |
| 05/09/2024 | -0.4785% | 3125.545900 | 3110.627100 | -14.918800 |
| 04/09/2024 | +0.0166% | 3125.025700 | 3125.545900 | +0.520200 |
| 03/09/2024 | -1.1014% | 3159.636400 | 3125.025700 | -34.610700 |
| 02/09/2024 | -0.0721% | 3161.914600 | 3159.636400 | -2.278200 |
| 30/08/2024 | +0.2489% | 3154.054000 | 3161.914600 | +7.860600 |
| 29/08/2024 | +0.9613% | 3123.880900 | 3154.054000 | +30.173100 |
| 28/08/2024 | +0.0878% | 3121.140300 | 3123.880900 | +2.740600 |
| 27/08/2024 | -0.9852% | 3152.042500 | 3121.140300 | -30.902200 |
| 26/08/2024 | -0.3717% | 3163.781000 | 3152.042500 | -11.738500 |
| 23/08/2024 | -0.1804% | 3169.494800 | 3163.781000 | -5.713800 |
| 22/08/2024 | -0.2744% | 3178.204500 | 3169.494800 | -8.709700 |
| 21/08/2024 | +0.0026% | 3178.122200 | 3178.204500 | +0.082300 |
| 20/08/2024 | +0.4704% | 3163.208100 | 3178.122200 | +14.914100 |
| 19/08/2024 | -0.0015% | 3163.254700 | 3163.208100 | -0.046600 |
| 16/08/2024 | +0.8313% | 3137.068500 | 3163.254700 | +26.186200 |
| 14/08/2024 | +0.4953% | 3121.569900 | 3137.068500 | +15.498600 |
| 13/08/2024 | +0.6438% | 3101.537100 | 3121.569900 | +20.032800 |
| 12/08/2024 | +0.0509% | 3099.960200 | 3101.537100 | +1.576900 |
| 09/08/2024 | +0.4431% | 3086.255600 | 3099.960200 | +13.704600 |
| 08/08/2024 | +1.5392% | 3039.114700 | 3086.255600 | +47.140900 |
| 07/08/2024 | +0.1809% | 3033.620900 | 3039.114700 | +5.493800 |
| 06/08/2024 | +1.2525% | 2995.861000 | 3033.620900 | +37.759900 |
| 05/08/2024 | -3.4940% | 3102.387400 | 2995.861000 | -106.526400 |
| 02/08/2024 | -1.6559% | 3154.187200 | 3102.387400 | -51.799800 |
| 01/08/2024 | -0.3744% | 3166.019800 | 3154.187200 | -11.832600 |
| 31/07/2024 | -0.4153% | 3179.195400 | 3166.019800 | -13.175600 |
| 30/07/2024 | -0.2823% | 3188.183000 | 3179.195400 | -8.987600 |
| 29/07/2024 | +0.8283% | 3161.882800 | 3188.183000 | +26.300200 |
| 26/07/2024 | -0.1533% | 3166.733700 | 3161.882800 | -4.850900 |
| 25/07/2024 | -1.1532% | 3203.464100 | 3166.733700 | -36.730400 |
| 24/07/2024 | -0.6140% | 3223.194900 | 3203.464100 | -19.730800 |
| 23/07/2024 | -0.7538% | 3247.582900 | 3223.194900 | -24.388000 |
| 22/07/2024 | +0.6537% | 3226.422800 | 3247.582900 | +21.160100 |
| 19/07/2024 | -0.2960% | 3235.988400 | 3226.422800 | -9.565600 |
| 18/07/2024 | +0.0981% | 3232.816900 | 3235.988400 | +3.171500 |
| 17/07/2024 | +0.0412% | 3231.483900 | 3232.816900 | +1.333000 |
| 15/07/2024 | +0.1985% | 3225.077000 | 3231.483900 | +6.406900 |
| 12/07/2024 | +0.1154% | 3221.358600 | 3225.077000 | +3.718400 |
| 11/07/2024 | +1.1635% | 3184.096400 | 3221.358600 | +37.262200 |
| 10/07/2024 | -0.0692% | 3186.301000 | 3184.096400 | -2.204600 |
| 09/07/2024 | -0.7869% | 3211.472300 | 3186.301000 | -25.171300 |
| 08/07/2024 | +0.5335% | 3194.383200 | 3211.472300 | +17.089100 |
| 05/07/2024 | -0.7258% | 3217.651400 | 3194.383200 | -23.268200 |
| 04/07/2024 | +0.0251% | 3216.842700 | 3217.651400 | +0.808700 |
| 03/07/2024 | +2.2963% | 3143.817100 | 3216.842700 | +73.025600 |
| 02/07/2024 | -0.3314% | 3154.252800 | 3143.817100 | -10.435700 |
| 01/07/2024 | -0.2087% | 3160.841800 | 3154.252800 | -6.589000 |
| 28/06/2024 | -1.3422% | 3203.553100 | 3160.841800 | -42.711300 |
| 27/06/2024 | -0.0870% | 3206.340100 | 3203.553100 | -2.787000 |
| 26/06/2024 | +1.4627% | 3159.780800 | 3206.340100 | +46.559300 |
| 25/06/2024 | -1.2175% | 3198.487100 | 3159.780800 | -38.706300 |
| 24/06/2024 | +0.0574% | 3196.652300 | 3198.487100 | +1.834800 |
| 21/06/2024 | -1.5989% | 3248.173600 | 3196.652300 | -51.521300 |
| 19/06/2024 | +0.7239% | 3224.744800 | 3248.173600 | +23.428800 |
| 18/06/2024 | +0.5785% | 3206.142000 | 3224.744800 | +18.602800 |
| 17/06/2024 | -0.1557% | 3211.137400 | 3206.142000 | -4.995400 |
| 14/06/2024 | +0.5188% | 3194.519700 | 3211.137400 | +16.617700 |
| 13/06/2024 | -0.7433% | 3218.352300 | 3194.519700 | -23.832600 |
| 12/06/2024 | -0.0391% | 3219.610500 | 3218.352300 | -1.258200 |
| 11/06/2024 | -1.2201% | 3259.132900 | 3219.610500 | -39.522400 |
| 10/06/2024 | -0.2348% | 3266.793900 | 3259.132900 | -7.661000 |
| 07/06/2024 | -0.7570% | 3291.617500 | 3266.793900 | -24.823600 |
| 06/06/2024 | +0.5042% | 3275.063700 | 3291.617500 | +16.553800 |
| 05/06/2024 | +0.8767% | 3246.477100 | 3275.063700 | +28.586600 |
| 04/06/2024 | -0.2428% | 3254.367800 | 3246.477100 | -7.890700 |
| 03/06/2024 | -0.2732% | 3263.270300 | 3254.367800 | -8.902500 |
| 31/05/2024 | -0.1096% | 3266.848200 | 3263.270300 | -3.577900 |
| 30/05/2024 | -0.7752% | 3292.272400 | 3266.848200 | -25.424200 |
| 29/05/2024 | -1.4865% | 3341.576800 | 3292.272400 | -49.304400 |
| 28/05/2024 | -0.4715% | 3357.370900 | 3341.576800 | -15.794100 |
| 27/05/2024 | +0.5177% | 3340.033800 | 3357.370900 | +17.337100 |
| 24/05/2024 | -0.7350% | 3364.673500 | 3340.033800 | -24.639700 |
| 23/05/2024 | +0.5860% | 3345.015400 | 3364.673500 | +19.658100 |
| 22/05/2024 | +0.4186% | 3331.043400 | 3345.015400 | +13.972000 |
| 20/05/2024 | +0.5217% | 3313.711600 | 3331.043400 | +17.331800 |
| 17/05/2024 | -0.0153% | 3314.218800 | 3313.711600 | -0.507200 |
| 16/05/2024 | -1.0622% | 3349.608900 | 3314.218800 | -35.390100 |
| 15/05/2024 | -0.2065% | 3356.531500 | 3349.608900 | -6.922600 |
| 14/05/2024 | +0.4822% | 3340.384200 | 3356.531500 | +16.147300 |
| 13/05/2024 | +0.7653% | 3314.916900 | 3340.384200 | +25.467300 |
| 10/05/2024 | +0.0126% | 3314.499700 | 3314.916900 | +0.417200 |
| 09/05/2024 | -0.3809% | 3327.149600 | 3314.499700 | -12.649900 |
Mostrando 401 -
500
de 2119 registros