Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0207%
Máximo
2.8495%
Mínimo
-2.4629%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -1.5752% | 3090.436300 | 3042.138500 | -48.297800 |
| 29/01/2024 | +0.1114% | 3086.995500 | 3090.436300 | +3.440800 |
| 26/01/2024 | +1.1897% | 3050.488600 | 3086.995500 | +36.506900 |
| 25/01/2024 | -1.2731% | 3089.572500 | 3050.488600 | -39.083900 |
| 24/01/2024 | +1.6343% | 3039.489700 | 3089.572500 | +50.082800 |
| 23/01/2024 | +0.7296% | 3017.393800 | 3039.489700 | +22.095900 |
| 22/01/2024 | +1.2563% | 2979.724700 | 3017.393800 | +37.669100 |
| 19/01/2024 | -0.4180% | 2992.204900 | 2979.724700 | -12.480200 |
| 18/01/2024 | -0.6143% | 3010.641800 | 2992.204900 | -18.436900 |
| 17/01/2024 | -1.1408% | 3045.183100 | 3010.641800 | -34.541300 |
| 16/01/2024 | -0.3873% | 3057.000700 | 3045.183100 | -11.817600 |
| 15/01/2024 | +0.4324% | 3043.810800 | 3057.000700 | +13.189900 |
| 12/01/2024 | -1.0813% | 3076.902500 | 3043.810800 | -33.091700 |
| 11/01/2024 | -0.4445% | 3090.609800 | 3076.902500 | -13.707300 |
| 10/01/2024 | -0.9697% | 3120.724900 | 3090.609800 | -30.115100 |
| 09/01/2024 | +0.8754% | 3093.525300 | 3120.724900 | +27.199600 |
| 08/01/2024 | +0.2058% | 3087.165700 | 3093.525300 | +6.359600 |
| 05/01/2024 | -0.5276% | 3103.496100 | 3087.165700 | -16.330400 |
| 04/01/2024 | -1.0506% | 3136.273700 | 3103.496100 | -32.777600 |
| 03/01/2024 | -1.1687% | 3173.142300 | 3136.273700 | -36.868600 |
| 02/01/2024 | +0.1885% | 3167.166700 | 3173.142300 | +5.975600 |
| 29/12/2023 | -0.8493% | 3194.180500 | 3167.166700 | -27.013800 |
| 28/12/2023 | +0.7535% | 3170.203400 | 3194.180500 | +23.977100 |
| 27/12/2023 | -0.2958% | 3179.594900 | 3170.203400 | -9.391500 |
| 26/12/2023 | +1.0446% | 3146.554600 | 3179.594900 | +33.040300 |
| 22/12/2023 | +0.7424% | 3123.281300 | 3146.554600 | +23.273300 |
| 21/12/2023 | +0.5596% | 3105.852000 | 3123.281300 | +17.429300 |
| 20/12/2023 | +0.1609% | 3100.858000 | 3105.852000 | +4.994000 |
| 19/12/2023 | +0.1644% | 3095.763400 | 3100.858000 | +5.094600 |
| 18/12/2023 | -1.4866% | 3142.129800 | 3095.763400 | -46.366400 |
| 15/12/2023 | -0.2336% | 3149.479100 | 3142.129800 | -7.349300 |
| 14/12/2023 | +1.9316% | 3089.227200 | 3149.479100 | +60.251900 |
| 13/12/2023 | +1.8212% | 3033.474100 | 3089.227200 | +55.753100 |
| 12/12/2023 | +0.4731% | 3019.155300 | 3033.474100 | +14.318800 |
| 11/12/2023 | -1.4776% | 3064.098700 | 3019.155300 | -44.943400 |
| 07/12/2023 | +0.8028% | 3039.599900 | 3064.098700 | +24.498800 |
| 06/12/2023 | +0.2788% | 3031.136800 | 3039.599900 | +8.463100 |
| 05/12/2023 | +1.3899% | 2989.299600 | 3031.136800 | +41.837200 |
| 04/12/2023 | -1.0945% | 3022.196000 | 2989.299600 | -32.896400 |
| 01/12/2023 | +1.1487% | 2987.677300 | 3022.196000 | +34.518700 |
| 30/11/2023 | +0.4765% | 2973.474600 | 2987.677300 | +14.202700 |
| 29/11/2023 | +0.2497% | 2966.058800 | 2973.474600 | +7.415800 |
| 28/11/2023 | +0.3510% | 2955.667000 | 2966.058800 | +10.391800 |
| 27/11/2023 | -0.3651% | 2966.477000 | 2955.667000 | -10.810000 |
| 24/11/2023 | -0.5114% | 2981.686300 | 2966.477000 | -15.209300 |
| 23/11/2023 | +0.1384% | 2977.561900 | 2981.686300 | +4.124400 |
| 22/11/2023 | +0.1066% | 2974.388400 | 2977.561900 | +3.173500 |
| 21/11/2023 | -0.9797% | 3003.670400 | 2974.388400 | -29.282000 |
| 20/11/2023 | +1.2345% | 2966.817200 | 3003.670400 | +36.853200 |
| 17/11/2023 | +0.7705% | 2944.045100 | 2966.817200 | +22.772100 |
| 16/11/2023 | -0.9016% | 2970.708900 | 2944.045100 | -26.663800 |
| 15/11/2023 | +1.0710% | 2939.063300 | 2970.708900 | +31.645600 |
| 14/11/2023 | -0.2528% | 2946.503700 | 2939.063300 | -7.440400 |
| 13/11/2023 | +1.9034% | 2890.950700 | 2946.503700 | +55.553000 |
| 10/11/2023 | -0.2238% | 2897.427200 | 2890.950700 | -6.476500 |
| 09/11/2023 | -0.4601% | 2910.789100 | 2897.427200 | -13.361900 |
| 08/11/2023 | +0.0044% | 2910.660900 | 2910.789100 | +0.128200 |
| 07/11/2023 | +1.3504% | 2871.619700 | 2910.660900 | +39.041200 |
| 06/11/2023 | -0.8706% | 2896.729100 | 2871.619700 | -25.109400 |
| 03/11/2023 | +2.8495% | 2815.351200 | 2896.729100 | +81.377900 |
| 02/11/2023 | +0.9159% | 2789.683100 | 2815.351200 | +25.668100 |
| 31/10/2023 | -0.5211% | 2804.257400 | 2789.683100 | -14.574300 |
| 30/10/2023 | -2.4629% | 2874.180300 | 2804.257400 | -69.922900 |
| 26/10/2023 | +0.9188% | 2847.891900 | 2874.180300 | +26.288400 |
| 25/10/2023 | -0.7576% | 2869.549400 | 2847.891900 | -21.657500 |
| 24/10/2023 | +1.0164% | 2840.530300 | 2869.549400 | +29.019100 |
| 23/10/2023 | -2.2833% | 2906.132900 | 2840.530300 | -65.602600 |
| 20/10/2023 | -1.5033% | 2950.151400 | 2906.132900 | -44.018500 |
| 19/10/2023 | -1.4691% | 2993.810600 | 2950.151400 | -43.659200 |
| 18/10/2023 | -1.6166% | 3042.600400 | 2993.810600 | -48.789800 |
| 17/10/2023 | +0.6076% | 3024.169800 | 3042.600400 | +18.430600 |
| 16/10/2023 | +1.2290% | 2987.230000 | 3024.169800 | +36.939800 |
| 13/10/2023 | -0.3903% | 2998.913200 | 2987.230000 | -11.683200 |
| 12/10/2023 | +0.3523% | 2988.366000 | 2998.913200 | +10.547200 |
| 11/10/2023 | +0.0230% | 2987.679500 | 2988.366000 | +0.686500 |
| 10/10/2023 | +2.1626% | 2923.762700 | 2987.679500 | +63.916800 |
| 06/10/2023 | +0.8005% | 2900.450300 | 2923.762700 | +23.312400 |
| 05/10/2023 | -1.4428% | 2942.600500 | 2900.450300 | -42.150200 |
| 04/10/2023 | +0.2144% | 2936.298000 | 2942.600500 | +6.302500 |
| 03/10/2023 | -1.1866% | 2971.346400 | 2936.298000 | -35.048400 |
| 02/10/2023 | -1.3602% | 3012.038900 | 2971.346400 | -40.692500 |
| 29/09/2023 | +0.1043% | 3008.897700 | 3012.038900 | +3.141200 |
| 28/09/2023 | +1.1515% | 2974.448200 | 3008.897700 | +34.449500 |
| 27/09/2023 | -0.0730% | 2976.619200 | 2974.448200 | -2.171000 |
| 26/09/2023 | -0.4094% | 2988.829700 | 2976.619200 | -12.210500 |
| 25/09/2023 | -0.7685% | 3011.887300 | 2988.829700 | -23.057600 |
| 22/09/2023 | -0.4296% | 3024.854900 | 3011.887300 | -12.967600 |
| 21/09/2023 | -1.3355% | 3065.522200 | 3024.854900 | -40.667300 |
| 20/09/2023 | -1.2541% | 3104.209100 | 3065.522200 | -38.686900 |
| 15/09/2023 | +0.1189% | 3100.521400 | 3104.209100 | +3.687700 |
| 14/09/2023 | +1.4067% | 3057.210700 | 3100.521400 | +43.310700 |
| 13/09/2023 | +0.4746% | 3042.734400 | 3057.210700 | +14.476300 |
| 12/09/2023 | +0.1176% | 3039.157800 | 3042.734400 | +3.576600 |
| 11/09/2023 | +0.1585% | 3034.344500 | 3039.157800 | +4.813300 |
| 08/09/2023 | -0.2562% | 3042.127000 | 3034.344500 | -7.782500 |
| 07/09/2023 | -0.3474% | 3052.712900 | 3042.127000 | -10.585900 |
| 06/09/2023 | -0.4016% | 3064.995900 | 3052.712900 | -12.283000 |
| 05/09/2023 | -0.9958% | 3095.668700 | 3064.995900 | -30.672800 |
| 04/09/2023 | -0.0988% | 3098.728100 | 3095.668700 | -3.059400 |
| 01/09/2023 | -0.2231% | 3105.650200 | 3098.728100 | -6.922100 |
Mostrando 601 -
700
de 2150 registros