Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.0473%
Máximo
2.3850%
Mínimo
-2.4730%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.8612% | 3195.921100 | 3168.516600 | -27.404500 |
| 24/04/2024 | -1.9096% | 3257.538000 | 3195.921100 | -61.616900 |
| 23/04/2024 | +1.3888% | 3212.610200 | 3257.538000 | +44.927800 |
| 22/04/2024 | +0.1242% | 3208.624000 | 3212.610200 | +3.986200 |
| 19/04/2024 | -1.3701% | 3252.887100 | 3208.624000 | -44.263100 |
| 18/04/2024 | +0.0394% | 3251.604300 | 3252.887100 | +1.282800 |
| 17/04/2024 | +0.4095% | 3238.316600 | 3251.604300 | +13.287700 |
| 16/04/2024 | -0.7582% | 3262.962400 | 3238.316600 | -24.645800 |
| 15/04/2024 | -1.3315% | 3306.700400 | 3262.962400 | -43.738000 |
| 12/04/2024 | -2.4730% | 3389.494100 | 3306.700400 | -82.793700 |
| 11/04/2024 | +0.5603% | 3370.556900 | 3389.494100 | +18.937200 |
| 10/04/2024 | +0.2520% | 3362.073400 | 3370.556900 | +8.483500 |
| 09/04/2024 | +0.8412% | 3333.908900 | 3362.073400 | +28.164500 |
| 08/04/2024 | +1.4291% | 3286.603500 | 3333.908900 | +47.305400 |
| 05/04/2024 | -1.2493% | 3327.919500 | 3286.603500 | -41.316000 |
| 04/04/2024 | -0.3571% | 3339.825600 | 3327.919500 | -11.906100 |
| 03/04/2024 | -0.2516% | 3348.239000 | 3339.825600 | -8.413400 |
| 02/04/2024 | -0.0824% | 3350.999900 | 3348.239000 | -2.760900 |
| 01/04/2024 | -0.1321% | 3355.430800 | 3350.999900 | -4.430900 |
| 28/03/2024 | -0.1048% | 3358.948100 | 3355.430800 | -3.517300 |
| 27/03/2024 | +1.1693% | 3319.901200 | 3358.948100 | +39.046900 |
| 26/03/2024 | +0.4051% | 3306.480200 | 3319.901200 | +13.421000 |
| 25/03/2024 | -0.3682% | 3318.676800 | 3306.480200 | -12.196600 |
| 22/03/2024 | +0.4779% | 3302.853300 | 3318.676800 | +15.823500 |
| 21/03/2024 | -0.2420% | 3310.856500 | 3302.853300 | -8.003200 |
| 20/03/2024 | +1.2658% | 3269.213200 | 3310.856500 | +41.643300 |
| 19/03/2024 | -0.5973% | 3288.799300 | 3269.213200 | -19.586100 |
| 18/03/2024 | -0.1324% | 3293.156900 | 3288.799300 | -4.357600 |
| 15/03/2024 | -0.0129% | 3293.583200 | 3293.156900 | -0.426300 |
| 14/03/2024 | -0.4569% | 3308.666300 | 3293.583200 | -15.083100 |
| 13/03/2024 | -0.1639% | 3314.093600 | 3308.666300 | -5.427300 |
| 12/03/2024 | +1.4049% | 3267.858700 | 3314.093600 | +46.234900 |
| 11/03/2024 | +1.2657% | 3226.758200 | 3267.858700 | +41.100500 |
| 08/03/2024 | -0.3555% | 3238.250200 | 3226.758200 | -11.492000 |
| 07/03/2024 | +0.1798% | 3232.433700 | 3238.250200 | +5.816500 |
| 06/03/2024 | +1.3908% | 3187.787700 | 3232.433700 | +44.646000 |
| 05/03/2024 | -1.3266% | 3230.358200 | 3187.787700 | -42.570500 |
| 04/03/2024 | -2.1778% | 3301.481600 | 3230.358200 | -71.123400 |
| 01/03/2024 | +0.5082% | 3284.745300 | 3301.481600 | +16.736300 |
| 29/02/2024 | +1.7537% | 3227.644200 | 3284.745300 | +57.101100 |
| 28/02/2024 | +0.3383% | 3216.743000 | 3227.644200 | +10.901200 |
| 27/02/2024 | +1.7349% | 3161.415500 | 3216.743000 | +55.327500 |
| 26/02/2024 | +0.3110% | 3151.598900 | 3161.415500 | +9.816600 |
| 23/02/2024 | -0.7986% | 3176.868900 | 3151.598900 | -25.270000 |
| 22/02/2024 | -0.2110% | 3183.578500 | 3176.868900 | -6.709600 |
| 21/02/2024 | -1.5871% | 3234.508800 | 3183.578500 | -50.930300 |
| 20/02/2024 | -0.4676% | 3249.669200 | 3234.508800 | -15.160400 |
| 19/02/2024 | +0.7440% | 3225.581100 | 3249.669200 | +24.088100 |
| 16/02/2024 | +2.3850% | 3149.560900 | 3225.581100 | +76.020200 |
| 15/02/2024 | +1.7589% | 3094.646300 | 3149.560900 | +54.914600 |
| 14/02/2024 | +1.0125% | 3063.470100 | 3094.646300 | +31.176200 |
| 13/02/2024 | -1.2728% | 3102.712600 | 3063.470100 | -39.242500 |
| 12/02/2024 | +1.1042% | 3068.641300 | 3102.712600 | +34.071300 |
| 09/02/2024 | +0.4989% | 3053.369800 | 3068.641300 | +15.271500 |
| 08/02/2024 | -0.1653% | 3058.420800 | 3053.369800 | -5.051000 |
| 07/02/2024 | +0.0287% | 3057.543800 | 3058.420800 | +0.877000 |
| 06/02/2024 | -0.0489% | 3059.038700 | 3057.543800 | -1.494900 |
| 05/02/2024 | +0.1849% | 3053.386300 | 3059.038700 | +5.652400 |
| 02/02/2024 | -0.9592% | 3082.816600 | 3053.386300 | -29.430300 |
| 01/02/2024 | +1.0410% | 3050.889900 | 3082.816600 | +31.926700 |
| 31/01/2024 | +0.2873% | 3042.138500 | 3050.889900 | +8.751400 |
| 30/01/2024 | -1.5752% | 3090.436300 | 3042.138500 | -48.297800 |
| 29/01/2024 | +0.1114% | 3086.995500 | 3090.436300 | +3.440800 |
| 26/01/2024 | +1.1897% | 3050.488600 | 3086.995500 | +36.506900 |
| 25/01/2024 | -1.2731% | 3089.572500 | 3050.488600 | -39.083900 |
| 24/01/2024 | +1.6343% | 3039.489700 | 3089.572500 | +50.082800 |
| 23/01/2024 | +0.7296% | 3017.393800 | 3039.489700 | +22.095900 |
| 22/01/2024 | +1.2563% | 2979.724700 | 3017.393800 | +37.669100 |
| 19/01/2024 | -0.4180% | 2992.204900 | 2979.724700 | -12.480200 |
| 18/01/2024 | -0.6143% | 3010.641800 | 2992.204900 | -18.436900 |
| 17/01/2024 | -1.1408% | 3045.183100 | 3010.641800 | -34.541300 |
| 16/01/2024 | -0.3873% | 3057.000700 | 3045.183100 | -11.817600 |
| 15/01/2024 | +0.4324% | 3043.810800 | 3057.000700 | +13.189900 |
| 12/01/2024 | -1.0813% | 3076.902500 | 3043.810800 | -33.091700 |
| 11/01/2024 | -0.4445% | 3090.609800 | 3076.902500 | -13.707300 |
| 10/01/2024 | -0.9697% | 3120.724900 | 3090.609800 | -30.115100 |
| 09/01/2024 | +0.8754% | 3093.525300 | 3120.724900 | +27.199600 |
| 08/01/2024 | +0.2058% | 3087.165700 | 3093.525300 | +6.359600 |
| 05/01/2024 | -0.5276% | 3103.496100 | 3087.165700 | -16.330400 |
| 04/01/2024 | -1.0506% | 3136.273700 | 3103.496100 | -32.777600 |
| 03/01/2024 | -1.1687% | 3173.142300 | 3136.273700 | -36.868600 |
| 02/01/2024 | +0.1885% | 3167.166700 | 3173.142300 | +5.975600 |
| 29/12/2023 | -0.8493% | 3194.180500 | 3167.166700 | -27.013800 |
| 28/12/2023 | +0.7535% | 3170.203400 | 3194.180500 | +23.977100 |
| 27/12/2023 | -0.2958% | 3179.594900 | 3170.203400 | -9.391500 |
| 26/12/2023 | +1.0446% | 3146.554600 | 3179.594900 | +33.040300 |
| 22/12/2023 | +0.7424% | 3123.281300 | 3146.554600 | +23.273300 |
| 21/12/2023 | +0.5596% | 3105.852000 | 3123.281300 | +17.429300 |
| 20/12/2023 | +0.1609% | 3100.858000 | 3105.852000 | +4.994000 |
| 19/12/2023 | +0.1644% | 3095.763400 | 3100.858000 | +5.094600 |
| 18/12/2023 | -1.4866% | 3142.129800 | 3095.763400 | -46.366400 |
| 15/12/2023 | -0.2336% | 3149.479100 | 3142.129800 | -7.349300 |
| 14/12/2023 | +1.9316% | 3089.227200 | 3149.479100 | +60.251900 |
| 13/12/2023 | +1.8212% | 3033.474100 | 3089.227200 | +55.753100 |
| 12/12/2023 | +0.4731% | 3019.155300 | 3033.474100 | +14.318800 |
| 11/12/2023 | -1.4776% | 3064.098700 | 3019.155300 | -44.943400 |
| 07/12/2023 | +0.8028% | 3039.599900 | 3064.098700 | +24.498800 |
| 06/12/2023 | +0.2788% | 3031.136800 | 3039.599900 | +8.463100 |
| 05/12/2023 | +1.3899% | 2989.299600 | 3031.136800 | +41.837200 |
| 04/12/2023 | -1.0945% | 3022.196000 | 2989.299600 | -32.896400 |
Mostrando 601 -
700
de 2211 registros