Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.0853%
Máximo
4.3880%
Mínimo
-2.9874%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.4511% | 3168.512000 | 3182.836500 | +14.324500 |
| 13/09/2022 | -0.2836% | 3177.512200 | 3168.512000 | -9.000200 |
| 12/09/2022 | -0.2450% | 3185.307200 | 3177.512200 | -7.795000 |
| 09/09/2022 | +1.7810% | 3129.079000 | 3185.307200 | +56.228200 |
| 08/09/2022 | -0.4883% | 3144.395300 | 3129.079000 | -15.316300 |
| 07/09/2022 | -1.2365% | 3183.516300 | 3144.395300 | -39.121000 |
| 06/09/2022 | -2.9874% | 3280.056200 | 3183.516300 | -96.539900 |
| 05/09/2022 | +2.2181% | 3208.102900 | 3280.056200 | +71.953300 |
| 02/09/2022 | +4.3880% | 3070.376700 | 3208.102900 | +137.726200 |
| 01/09/2022 | -0.8072% | 3095.261600 | 3070.376700 | -24.884900 |
| 31/08/2022 | -1.7264% | 3149.162100 | 3095.261600 | -53.900500 |
| 30/08/2022 | +0.7641% | 3125.189500 | 3149.162100 | +23.972600 |
| 29/08/2022 | +0.5459% | 3108.176300 | 3125.189500 | +17.013200 |
| 26/08/2022 | +0.0166% | 3107.660400 | 3108.176300 | +0.515900 |
| 25/08/2022 | +0.8007% | 3082.876700 | 3107.660400 | +24.783700 |
| 24/08/2022 | +0.7690% | 3059.261500 | 3082.876700 | +23.615200 |
| 23/08/2022 | +0.6838% | 3038.412800 | 3059.261500 | +20.848700 |
| 22/08/2022 | +0.9263% | 3010.396700 | 3038.412800 | +28.016100 |
| 19/08/2022 | -1.0668% | 3042.683400 | 3010.396700 | -32.286700 |
| 18/08/2022 | -1.1283% | 3077.209200 | 3042.683400 | -34.525800 |
| 17/08/2022 | +0.3846% | 3065.396400 | 3077.209200 | +11.812800 |
| 16/08/2022 | -0.1425% | 3069.767400 | 3065.396400 | -4.371000 |
| 12/08/2022 | +1.3367% | 3029.007000 | 3069.767400 | +40.760400 |
| 11/08/2022 | +0.9676% | 2999.841000 | 3029.007000 | +29.166000 |
| 10/08/2022 | +0.6978% | 2978.981000 | 2999.841000 | +20.860000 |
| 09/08/2022 | -0.4731% | 2993.107700 | 2978.981000 | -14.126700 |
| 08/08/2022 | +0.9029% | 2966.204700 | 2993.107700 | +26.903000 |
| 05/08/2022 | +0.7232% | 2944.831700 | 2966.204700 | +21.373000 |
| 04/08/2022 | -0.5424% | 2960.848500 | 2944.831700 | -16.016800 |
| 03/08/2022 | -0.8163% | 2985.116800 | 2960.848500 | -24.268300 |
| 02/08/2022 | -0.1812% | 2990.529900 | 2985.116800 | -5.413100 |
| 01/08/2022 | +0.0178% | 2989.998900 | 2990.529900 | +0.531000 |
| 29/07/2022 | -0.0005% | 2990.013300 | 2989.998900 | -0.014400 |
| 28/07/2022 | +0.1501% | 2985.530000 | 2990.013300 | +4.483300 |
| 27/07/2022 | +0.9909% | 2956.091800 | 2985.530000 | +29.438200 |
| 26/07/2022 | -0.6759% | 2976.139700 | 2956.091800 | -20.047900 |
| 25/07/2022 | +0.3120% | 2966.869500 | 2976.139700 | +9.270200 |
| 22/07/2022 | +0.3672% | 2955.994400 | 2966.869500 | +10.875100 |
| 21/07/2022 | +1.0860% | 2924.065000 | 2955.994400 | +31.929400 |
| 20/07/2022 | -0.1847% | 2929.469900 | 2924.065000 | -5.404900 |
| 19/07/2022 | +1.5273% | 2885.069400 | 2929.469900 | +44.400500 |
| 18/07/2022 | -0.1947% | 2890.691500 | 2885.069400 | -5.622100 |
| 15/07/2022 | -0.8201% | 2914.496000 | 2890.691500 | -23.804500 |
| 14/07/2022 | +0.3306% | 2904.876400 | 2914.496000 | +9.619600 |
| 13/07/2022 | +0.8878% | 2879.200000 | 2904.876400 | +25.676400 |
| 12/07/2022 | +0.2891% | 2870.888800 | 2879.200000 | +8.311200 |
| 11/07/2022 | -1.1468% | 2904.000300 | 2870.888800 | -33.111500 |
| 08/07/2022 | +0.2886% | 2895.632700 | 2904.000300 | +8.367600 |
| 07/07/2022 | +1.7989% | 2844.010000 | 2895.632700 | +51.622700 |
| 06/07/2022 | +0.0068% | 2843.817100 | 2844.010000 | +0.192900 |
| 05/07/2022 | +0.3053% | 2835.147900 | 2843.817100 | +8.669200 |
| 04/07/2022 | -0.0556% | 2836.725700 | 2835.147900 | -1.577800 |
| 01/07/2022 | +0.8225% | 2813.489300 | 2836.725700 | +23.236400 |
| 30/06/2022 | -1.2330% | 2848.394600 | 2813.489300 | -34.905300 |
| 29/06/2022 | +0.0927% | 2845.754900 | 2848.394600 | +2.639700 |
| 28/06/2022 | +0.4243% | 2833.705100 | 2845.754900 | +12.049800 |
| 24/06/2022 | +0.5214% | 2818.967800 | 2833.705100 | +14.737300 |
| 23/06/2022 | -2.4775% | 2889.681200 | 2818.967800 | -70.713400 |
| 22/06/2022 | -0.5416% | 2905.374400 | 2889.681200 | -15.693200 |
| 20/06/2022 | +0.3045% | 2896.540300 | 2905.374400 | +8.834100 |
| 17/06/2022 | +0.6876% | 2876.691400 | 2896.540300 | +19.848900 |
| 16/06/2022 | -2.1317% | 2938.673500 | 2876.691400 | -61.982100 |
| 15/06/2022 | -0.2939% | 2947.324200 | 2938.673500 | -8.650700 |
| 14/06/2022 | -0.2100% | 2953.520600 | 2947.324200 | -6.196400 |
| 13/06/2022 | -2.1224% | 3016.874600 | 2953.520600 | -63.354000 |
| 10/06/2022 | +1.0061% | 2986.672700 | 3016.874600 | +30.201900 |
| 09/06/2022 | -2.3104% | 3056.480600 | 2986.672700 | -69.807900 |
| 08/06/2022 | -1.4974% | 3102.593300 | 3056.480600 | -46.112700 |
| 07/06/2022 | +0.5016% | 3087.071200 | 3102.593300 | +15.522100 |
| 06/06/2022 | -0.3964% | 3099.331700 | 3087.071200 | -12.260500 |
| 03/06/2022 | -0.0582% | 3101.136800 | 3099.331700 | -1.805100 |
| 02/06/2022 | +0.9916% | 3070.537000 | 3101.136800 | +30.599800 |
| 01/06/2022 | -0.9706% | 3100.485900 | 3070.537000 | -29.948900 |
| 31/05/2022 | -1.2023% | 3137.987400 | 3100.485900 | -37.501500 |
| 30/05/2022 | -0.0271% | 3138.839200 | 3137.987400 | -0.851800 |
| 27/05/2022 | +1.8812% | 3080.343100 | 3138.839200 | +58.496100 |
| 26/05/2022 | +1.5427% | 3033.188800 | 3080.343100 | +47.154300 |
| 25/05/2022 | +0.8825% | 3006.537900 | 3033.188800 | +26.650900 |
| 24/05/2022 | +0.3307% | 2996.611900 | 3006.537900 | +9.926000 |
| 23/05/2022 | +2.8637% | 2912.013700 | 2996.611900 | +84.598200 |
| 20/05/2022 | +0.0384% | 2910.895000 | 2912.013700 | +1.118700 |
| 19/05/2022 | +0.3764% | 2899.957600 | 2910.895000 | +10.937400 |
| 18/05/2022 | -1.1675% | 2934.013300 | 2899.957600 | -34.055700 |
| 17/05/2022 | +3.1569% | 2842.835900 | 2934.013300 | +91.177400 |
| 16/05/2022 | +0.3907% | 2831.749400 | 2842.835900 | +11.086500 |
| 13/05/2022 | +2.8578% | 2751.968700 | 2831.749400 | +79.780700 |
| 12/05/2022 | +0.4577% | 2739.400800 | 2751.968700 | +12.567900 |
| 11/05/2022 | -0.5372% | 2754.156900 | 2739.400800 | -14.756100 |
| 10/05/2022 | -0.9790% | 2781.251700 | 2754.156900 | -27.094800 |
| 09/05/2022 | -2.0386% | 2838.531100 | 2781.251700 | -57.279400 |
| 06/05/2022 | -0.2820% | 2846.547200 | 2838.531100 | -8.016100 |
| 05/05/2022 | -0.7144% | 2866.955200 | 2846.547200 | -20.408000 |
| 04/05/2022 | +1.5805% | 2821.998100 | 2866.955200 | +44.957100 |
| 03/05/2022 | +0.5187% | 2807.398600 | 2821.998100 | +14.599500 |
| 02/05/2022 | -0.5997% | 2824.285200 | 2807.398600 | -16.886600 |
| 29/04/2022 | -0.3472% | 2834.109000 | 2824.285200 | -9.823800 |
| 28/04/2022 | -0.5494% | 2849.723800 | 2834.109000 | -15.614800 |
| 27/04/2022 | +1.5606% | 2805.595900 | 2849.723800 | +44.127900 |
| 26/04/2022 | -1.4978% | 2847.934400 | 2805.595900 | -42.338500 |
| 25/04/2022 | -2.5884% | 2922.612700 | 2847.934400 | -74.678300 |
Mostrando 1001 -
1100
de 2211 registros