Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.1016%
Máximo
2.8392%
Mínimo
-9.7769%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2021 | -0.3930% | 2705.967300 | 2695.353200 | -10.614100 |
| 07/07/2021 | +0.9731% | 2679.762000 | 2705.967300 | +26.205300 |
| 06/07/2021 | -2.8000% | 2755.856900 | 2679.762000 | -76.094900 |
| 05/07/2021 | -0.7217% | 2775.816600 | 2755.856900 | -19.959700 |
| 02/07/2021 | -0.8235% | 2798.768900 | 2775.816600 | -22.952300 |
| 01/07/2021 | +0.2929% | 2790.584100 | 2798.768900 | +8.184800 |
| 30/06/2021 | +0.2332% | 2784.083700 | 2790.584100 | +6.500400 |
| 29/06/2021 | -0.6683% | 2802.753300 | 2784.083700 | -18.669600 |
| 25/06/2021 | -1.6733% | 2850.045000 | 2802.753300 | -47.291700 |
| 24/06/2021 | +1.1733% | 2816.801500 | 2850.045000 | +33.243500 |
| 23/06/2021 | -0.0362% | 2817.820200 | 2816.801500 | -1.018700 |
| 22/06/2021 | +1.8022% | 2767.491200 | 2817.820200 | +50.329000 |
| 18/06/2021 | -0.9134% | 2792.885800 | 2767.491200 | -25.394600 |
| 17/06/2021 | -0.5031% | 2806.973100 | 2792.885800 | -14.087300 |
| 16/06/2021 | -0.1219% | 2810.397300 | 2806.973100 | -3.424200 |
| 15/06/2021 | +0.4025% | 2799.109000 | 2810.397300 | +11.288300 |
| 14/06/2021 | +0.8592% | 2775.162200 | 2799.109000 | +23.946800 |
| 11/06/2021 | +1.0724% | 2745.559500 | 2775.162200 | +29.602700 |
| 10/06/2021 | -0.2231% | 2751.690400 | 2745.559500 | -6.130900 |
| 09/06/2021 | +2.2157% | 2691.390500 | 2751.690400 | +60.299900 |
| 08/06/2021 | +0.9178% | 2666.802600 | 2691.390500 | +24.587900 |
| 07/06/2021 | -2.2160% | 2726.558200 | 2666.802600 | -59.755600 |
| 04/06/2021 | -0.1004% | 2729.297500 | 2726.558200 | -2.739300 |
| 03/06/2021 | -3.9094% | 2838.110100 | 2729.297500 | -108.812600 |
| 02/06/2021 | -0.1148% | 2841.371500 | 2838.110100 | -3.261400 |
| 01/06/2021 | +0.8468% | 2817.412600 | 2841.371500 | +23.958900 |
| 31/05/2021 | +2.2216% | 2755.510500 | 2817.412600 | +61.902100 |
| 28/05/2021 | +1.9275% | 2702.907300 | 2755.510500 | +52.603200 |
| 27/05/2021 | +1.0552% | 2674.535600 | 2702.907300 | +28.371700 |
| 26/05/2021 | +0.6179% | 2658.060300 | 2674.535600 | +16.475300 |
| 25/05/2021 | -0.4688% | 2670.551300 | 2658.060300 | -12.491000 |
| 24/05/2021 | +0.8614% | 2647.645700 | 2670.551300 | +22.905600 |
| 20/05/2021 | +1.1334% | 2617.806500 | 2647.645700 | +29.839200 |
| 19/05/2021 | -2.7159% | 2689.877800 | 2617.806500 | -72.071300 |
| 18/05/2021 | -0.0886% | 2692.261700 | 2689.877800 | -2.383900 |
| 17/05/2021 | -9.7769% | 2968.777800 | 2692.261700 | -276.516100 |
| 14/05/2021 | +2.8392% | 2885.673700 | 2968.777800 | +83.104100 |
| 13/05/2021 | -0.9436% | 2913.031700 | 2885.673700 | -27.358000 |
| 12/05/2021 | -1.5238% | 2957.760900 | 2913.031700 | -44.729200 |
| 11/05/2021 | -1.2280% | 2994.304900 | 2957.760900 | -36.544000 |
| 10/05/2021 | -0.4953% | 3009.173200 | 2994.304900 | -14.868300 |
| 07/05/2021 | -0.2597% | 3016.997000 | 3009.173200 | -7.823800 |
| 06/05/2021 | -1.5724% | 3064.810200 | 3016.997000 | -47.813200 |
| 05/05/2021 | +0.9849% | 3034.771600 | 3064.810200 | +30.038600 |
| 04/05/2021 | +1.3153% | 2995.116400 | 3034.771600 | +39.655200 |
| 03/05/2021 | +2.5904% | 2918.527700 | 2995.116400 | +76.588700 |
| 30/04/2021 | -1.8463% | 2972.912900 | 2918.527700 | -54.385200 |
| 29/04/2021 | -0.9865% | 3002.384800 | 2972.912900 | -29.471900 |
| 28/04/2021 | -3.5034% | 3109.433800 | 3002.384800 | -107.049000 |
| 27/04/2021 | -2.4418% | 3186.294800 | 3109.433800 | -76.861000 |
| 26/04/2021 | +0.3095% | 3176.449900 | 3186.294800 | +9.844900 |
| 23/04/2021 | -0.1352% | 3180.748300 | 3176.449900 | -4.298400 |
| 22/04/2021 | -1.7941% | 3238.330400 | 3180.748300 | -57.582100 |
| 21/04/2021 | -0.7740% | 3263.492700 | 3238.330400 | -25.162300 |
| 20/04/2021 | -0.1458% | 3268.253200 | 3263.492700 | -4.760500 |
| 19/04/2021 | -0.1758% | 3274.002600 | 3268.253200 | -5.749400 |
| 16/04/2021 | +1.6383% | 3220.802200 | 3274.002600 | +53.200400 |
| 15/04/2021 | +0.3307% | 3210.170100 | 3220.802200 | +10.632100 |
| 14/04/2021 | +0.5617% | 3192.190400 | 3210.170100 | +17.979700 |
| 13/04/2021 | -0.9557% | 3222.843600 | 3192.190400 | -30.653200 |
| 12/04/2021 | -0.1843% | 3228.789400 | 3222.843600 | -5.945800 |
| 09/04/2021 | +0.9514% | 3198.215600 | 3228.789400 | +30.573800 |
| 08/04/2021 | +1.0329% | 3165.349900 | 3198.215600 | +32.865700 |
| 07/04/2021 | -0.0307% | 3166.321300 | 3165.349900 | -0.971400 |
| 06/04/2021 | -0.3221% | 3176.537900 | 3166.321300 | -10.216600 |
| 05/04/2021 | -0.3271% | 3186.946300 | 3176.537900 | -10.408400 |
| 01/04/2021 | -0.2597% | 3195.234200 | 3186.946300 | -8.287900 |
| 31/03/2021 | -0.4902% | 3210.934800 | 3195.234200 | -15.700600 |
| 30/03/2021 | +0.2523% | 3202.843100 | 3210.934800 | +8.091700 |
| 29/03/2021 | +1.3436% | 3160.096100 | 3202.843100 | +42.747000 |
| 26/03/2021 | +1.8985% | 3100.667100 | 3160.096100 | +59.429000 |
| 25/03/2021 | -1.8141% | 3157.429700 | 3100.667100 | -56.762600 |
| 24/03/2021 | +0.7976% | 3132.346800 | 3157.429700 | +25.082900 |
| 23/03/2021 | -0.5457% | 3149.485200 | 3132.346800 | -17.138400 |
| 22/03/2021 | -0.5252% | 3166.069800 | 3149.485200 | -16.584600 |
| 19/03/2021 | -0.5020% | 3182.002200 | 3166.069800 | -15.932400 |
| 18/03/2021 | -0.5480% | 3199.487600 | 3182.002200 | -17.485400 |
| 17/03/2021 | +0.1295% | 3195.345900 | 3199.487600 | +4.141700 |
| 16/03/2021 | -0.1249% | 3199.338800 | 3195.345900 | -3.992900 |
| 15/03/2021 | +0.3645% | 3187.697900 | 3199.338800 | +11.640900 |
| 12/03/2021 | +0.2307% | 3180.351500 | 3187.697900 | +7.346400 |
| 11/03/2021 | -0.2260% | 3187.546500 | 3180.351500 | -7.195000 |
| 10/03/2021 | +1.0012% | 3155.790500 | 3187.546500 | +31.756000 |
| 09/03/2021 | +2.5854% | 3075.245000 | 3155.790500 | +80.545500 |
| 08/03/2021 | -0.0084% | 3075.503800 | 3075.245000 | -0.258800 |
| 05/03/2021 | +0.3055% | 3066.121900 | 3075.503800 | +9.381900 |
| 04/03/2021 | -1.7528% | 3120.338600 | 3066.121900 | -54.216700 |
| 03/03/2021 | +1.3604% | 3078.175600 | 3120.338600 | +42.163000 |
| 02/03/2021 | +1.8131% | 3022.866700 | 3078.175600 | +55.308900 |
| 01/03/2021 | +1.3966% | 2980.943800 | 3022.866700 | +41.922900 |
| 26/02/2021 | +0.0562% | 2979.267900 | 2980.943800 | +1.675900 |
| 25/02/2021 | -0.0675% | 2981.279400 | 2979.267900 | -2.011500 |
| 24/02/2021 | +1.9653% | 2923.261500 | 2981.279400 | +58.017900 |
| 23/02/2021 | -1.7445% | 2974.705000 | 2923.261500 | -51.443500 |
| 22/02/2021 | -1.1500% | 3009.110500 | 2974.705000 | -34.405500 |
| 19/02/2021 | +2.3280% | 2939.866400 | 3009.110500 | +69.244100 |
| 18/02/2021 | -0.7925% | 2963.257100 | 2939.866400 | -23.390700 |
| 17/02/2021 | -1.8962% | 3019.981500 | 2963.257100 | -56.724400 |
| 16/02/2021 | +0.7717% | 2996.766500 | 3019.981500 | +23.215000 |
| 15/02/2021 | +0.4440% | 2983.490400 | 2996.766500 | +13.276100 |
Mostrando 1301 -
1400
de 2211 registros