Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0566%
Máximo
7.9428%
Mínimo
-4.6825%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.5908% | 3005.449400 | 2987.746400 | -17.703000 |
| 29/01/2020 | -0.0148% | 3005.893500 | 3005.449400 | -0.444100 |
| 28/01/2020 | +0.2239% | 2999.171900 | 3005.893500 | +6.721600 |
| 27/01/2020 | -1.8239% | 3054.375100 | 2999.171900 | -55.203200 |
| 24/01/2020 | -0.4596% | 3068.446000 | 3054.375100 | -14.070900 |
| 23/01/2020 | -0.5622% | 3085.746400 | 3068.446000 | -17.300400 |
| 22/01/2020 | -0.4569% | 3099.877100 | 3085.746400 | -14.130700 |
| 21/01/2020 | -2.4993% | 3178.327900 | 3099.877100 | -78.450800 |
| 20/01/2020 | -1.4034% | 3223.246400 | 3178.327900 | -44.918500 |
| 17/01/2020 | -0.2300% | 3230.667000 | 3223.246400 | -7.420600 |
| 16/01/2020 | +0.1287% | 3226.512000 | 3230.667000 | +4.155000 |
| 15/01/2020 | -0.7763% | 3251.657900 | 3226.512000 | -25.145900 |
| 14/01/2020 | -0.7634% | 3276.577600 | 3251.657900 | -24.919700 |
| 13/01/2020 | -0.7644% | 3301.721300 | 3276.577600 | -25.143700 |
| 10/01/2020 | +2.0078% | 3236.091200 | 3301.721300 | +65.630100 |
| 09/01/2020 | -0.1875% | 3242.165900 | 3236.091200 | -6.074700 |
| 08/01/2020 | -0.1322% | 3246.455500 | 3242.165900 | -4.289600 |
| 07/01/2020 | +0.6609% | 3225.070600 | 3246.455500 | +21.384900 |
| 06/01/2020 | +0.8671% | 3197.227300 | 3225.070600 | +27.843300 |
| 03/01/2020 | +0.7045% | 3174.782500 | 3197.227300 | +22.444800 |
| 02/01/2020 | +2.7232% | 3089.494200 | 3174.782500 | +85.288300 |
| 31/12/2019 | -0.0041% | 3089.620600 | 3089.494200 | -0.126400 |
| 30/12/2019 | +0.7931% | 3065.214500 | 3089.620600 | +24.406100 |
| 27/12/2019 | -0.0632% | 3067.152100 | 3065.214500 | -1.937600 |
| 26/12/2019 | -0.8690% | 3093.922200 | 3067.152100 | -26.770100 |
| 24/12/2019 | -0.2324% | 3101.122200 | 3093.922200 | -7.200000 |
| 23/12/2019 | -0.2632% | 3109.293800 | 3101.122200 | -8.171600 |
| 20/12/2019 | -0.2465% | 3116.967300 | 3109.293800 | -7.673500 |
| 19/12/2019 | +0.3308% | 3106.673400 | 3116.967300 | +10.293900 |
| 18/12/2019 | -1.7230% | 3160.664300 | 3106.673400 | -53.990900 |
| 17/12/2019 | -1.3732% | 3204.367300 | 3160.664300 | -43.703000 |
| 16/12/2019 | -0.2145% | 3211.248700 | 3204.367300 | -6.881400 |
| 13/12/2019 | +1.3329% | 3168.729400 | 3211.248700 | +42.519300 |
| 12/12/2019 | +0.6089% | 3149.495200 | 3168.729400 | +19.234200 |
| 11/12/2019 | +0.3560% | 3138.303200 | 3149.495200 | +11.192000 |
| 10/12/2019 | +0.1986% | 3132.075400 | 3138.303200 | +6.227800 |
| 09/12/2019 | +0.4909% | 3116.736700 | 3132.075400 | +15.338700 |
| 06/12/2019 | -0.3546% | 3127.808200 | 3116.736700 | -11.071500 |
| 05/12/2019 | +1.9725% | 3066.717800 | 3127.808200 | +61.090400 |
| 04/12/2019 | +3.2266% | 2969.347400 | 3066.717800 | +97.370400 |
| 03/12/2019 | -0.1606% | 2974.120400 | 2969.347400 | -4.773000 |
| 02/12/2019 | -0.8041% | 2998.131500 | 2974.120400 | -24.011100 |
| 29/11/2019 | +0.2467% | 2990.744000 | 2998.131500 | +7.387500 |
| 28/11/2019 | -1.6508% | 3040.525000 | 2990.744000 | -49.781000 |
| 27/11/2019 | +0.5671% | 3023.329500 | 3040.525000 | +17.195500 |
| 26/11/2019 | -1.8550% | 3079.936200 | 3023.329500 | -56.606700 |
| 25/11/2019 | -1.6972% | 3132.655700 | 3079.936200 | -52.719500 |
| 22/11/2019 | -0.4288% | 3146.117000 | 3132.655700 | -13.461300 |
| 21/11/2019 | -0.8428% | 3172.743300 | 3146.117000 | -26.626300 |
| 20/11/2019 | -0.3356% | 3183.407700 | 3172.743300 | -10.664400 |
| 19/11/2019 | -0.3125% | 3193.370600 | 3183.407700 | -9.962900 |
| 18/11/2019 | -0.9813% | 3224.859900 | 3193.370600 | -31.489300 |
| 15/11/2019 | +7.9428% | 2978.623600 | 3224.859900 | +246.236300 |
| 14/11/2019 | +1.8118% | 2925.142500 | 2978.623600 | +53.481100 |
| 13/11/2019 | -2.9592% | 3012.995600 | 2925.142500 | -87.853100 |
| 12/11/2019 | -1.5732% | 3060.770400 | 3012.995600 | -47.774800 |
| 11/11/2019 | -1.8146% | 3116.817900 | 3060.770400 | -56.047500 |
| 08/11/2019 | +0.4464% | 3102.935200 | 3116.817900 | +13.882700 |
| 07/11/2019 | +1.7004% | 3050.618000 | 3102.935200 | +52.317200 |
| 06/11/2019 | -2.9550% | 3142.109700 | 3050.618000 | -91.491700 |
| 05/11/2019 | -1.7665% | 3198.108400 | 3142.109700 | -55.998700 |
| 04/11/2019 | +1.1136% | 3162.691800 | 3198.108400 | +35.416600 |
| 30/10/2019 | -2.9716% | 3258.083500 | 3162.691800 | -95.391700 |
| 29/10/2019 | -1.7226% | 3314.693800 | 3258.083500 | -56.610300 |
| 28/10/2019 | +0.3207% | 3304.082200 | 3314.693800 | +10.611600 |
| 25/10/2019 | -1.3693% | 3349.637400 | 3304.082200 | -45.555200 |
| 24/10/2019 | +1.9612% | 3284.583700 | 3349.637400 | +65.053700 |
| 23/10/2019 | -1.5988% | 3337.518200 | 3284.583700 | -52.934500 |
| 22/10/2019 | +0.6655% | 3315.379300 | 3337.518200 | +22.138900 |
| 21/10/2019 | -4.6825% | 3474.315500 | 3315.379300 | -158.936200 |
| 18/10/2019 | +0.3778% | 3461.214500 | 3474.315500 | +13.101000 |
| 17/10/2019 | +0.4749% | 3444.817000 | 3461.214500 | +16.397500 |
| 16/10/2019 | -0.1588% | 3450.292600 | 3444.817000 | -5.475600 |
| 15/10/2019 | +0.5188% | 3432.440400 | 3450.292600 | +17.852200 |
| 14/10/2019 | -0.0900% | 3435.532000 | 3432.440400 | -3.091600 |
| 11/10/2019 | +1.5309% | 3383.338200 | 3435.532000 | +52.193800 |
| 10/10/2019 | +0.3910% | 3370.134300 | 3383.338200 | +13.203900 |
| 09/10/2019 | -0.1532% | 3375.302800 | 3370.134300 | -5.168500 |
| 08/10/2019 | -0.1973% | 3381.968100 | 3375.302800 | -6.665300 |
| 07/10/2019 | +0.1862% | 3375.676400 | 3381.968100 | +6.291700 |
| 04/10/2019 | +0.7714% | 3349.737400 | 3375.676400 | +25.939000 |
| 03/10/2019 | -0.4006% | 3363.183700 | 3349.737400 | -13.446300 |
| 02/10/2019 | -0.4582% | 3378.628100 | 3363.183700 | -15.444400 |
| 01/10/2019 | -0.3447% | 3390.295100 | 3378.628100 | -11.667000 |
| 30/09/2019 | -0.8283% | 3418.494500 | 3390.295100 | -28.199400 |
| 27/09/2019 | +1.4849% | 3368.108600 | 3418.494500 | +50.385900 |
| 26/09/2019 | +0.4110% | 3354.292500 | 3368.108600 | +13.816100 |
| 25/09/2019 | +0.0539% | 3352.483600 | 3354.292500 | +1.808900 |
| 24/09/2019 | -0.4232% | 3366.700600 | 3352.483600 | -14.217000 |
| 23/09/2019 | -0.9503% | 3398.848000 | 3366.700600 | -32.147400 |
| 17/09/2019 | +0.1568% | 3393.524000 | 3398.848000 | +5.324000 |
| 16/09/2019 | +1.1734% | 3353.937000 | 3393.524000 | +39.587000 |
| 13/09/2019 | +0.5958% | 3334.013800 | 3353.937000 | +19.923200 |
| 12/09/2019 | +0.3759% | 3321.505100 | 3334.013800 | +12.508700 |
| 11/09/2019 | +1.6004% | 3268.769600 | 3321.505100 | +52.735500 |
| 10/09/2019 | +0.3473% | 3257.437600 | 3268.769600 | +11.332000 |
| 09/09/2019 | +0.7996% | 3231.493600 | 3257.437600 | +25.944000 |
| 06/09/2019 | +0.0701% | 3229.228200 | 3231.493600 | +2.265400 |
| 05/09/2019 | +1.2187% | 3190.112900 | 3229.228200 | +39.115300 |
| 04/09/2019 | +0.8972% | 3161.620500 | 3190.112900 | +28.492400 |
Mostrando 1601 -
1700
de 2150 registros