Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.1918%
Máximo
7.1859%
Mínimo
-14.4914%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +3.3006% | 2449.330600 | 2531.522200 | +82.191600 |
| 24/04/2020 | -1.8402% | 2494.819900 | 2449.330600 | -45.489300 |
| 23/04/2020 | +1.7938% | 2450.465700 | 2494.819900 | +44.354200 |
| 22/04/2020 | +0.7015% | 2433.336300 | 2450.465700 | +17.129400 |
| 21/04/2020 | -2.4836% | 2494.527700 | 2433.336300 | -61.191400 |
| 20/04/2020 | -1.8046% | 2539.951600 | 2494.527700 | -45.423900 |
| 17/04/2020 | +0.4489% | 2528.575600 | 2539.951600 | +11.376000 |
| 16/04/2020 | -1.2871% | 2561.331600 | 2528.575600 | -32.756000 |
| 15/04/2020 | -1.6283% | 2603.378900 | 2561.331600 | -42.047300 |
| 14/04/2020 | +1.4701% | 2565.385600 | 2603.378900 | +37.993300 |
| 13/04/2020 | +0.8874% | 2542.720100 | 2565.385600 | +22.665500 |
| 09/04/2020 | +1.5787% | 2502.893300 | 2542.720100 | +39.826800 |
| 08/04/2020 | +1.1187% | 2475.049200 | 2502.893300 | +27.844100 |
| 07/04/2020 | -0.9699% | 2499.171300 | 2475.049200 | -24.122100 |
| 06/04/2020 | +1.8040% | 2454.491400 | 2499.171300 | +44.679900 |
| 03/04/2020 | +2.8920% | 2384.523100 | 2454.491400 | +69.968300 |
| 02/04/2020 | +3.8585% | 2294.267900 | 2384.523100 | +90.255200 |
| 01/04/2020 | -1.7558% | 2334.906800 | 2294.267900 | -40.638900 |
| 31/03/2020 | +5.0747% | 2219.372900 | 2334.906800 | +115.533900 |
| 30/03/2020 | +2.9237% | 2155.424500 | 2219.372900 | +63.948400 |
| 27/03/2020 | +0.4825% | 2145.050100 | 2155.424500 | +10.374400 |
| 26/03/2020 | +2.0698% | 2101.108500 | 2145.050100 | +43.941600 |
| 25/03/2020 | +7.1859% | 1955.421500 | 2101.108500 | +145.687000 |
| 24/03/2020 | +0.0450% | 1954.541200 | 1955.421500 | +0.880300 |
| 23/03/2020 | -5.9932% | 2075.262100 | 1954.541200 | -120.720900 |
| 20/03/2020 | -0.1975% | 2079.364900 | 2075.262100 | -4.102800 |
| 19/03/2020 | +7.0178% | 1938.441900 | 2079.364900 | +140.923000 |
| 18/03/2020 | -11.6402% | 2177.737400 | 1938.441900 | -239.295500 |
| 17/03/2020 | +1.3879% | 2147.721100 | 2177.737400 | +30.016300 |
| 16/03/2020 | -14.4914% | 2482.636700 | 2147.721100 | -334.915600 |
| 13/03/2020 | +0.8590% | 2461.403400 | 2482.636700 | +21.233300 |
| 12/03/2020 | -6.3389% | 2622.479500 | 2461.403400 | -161.076100 |
| 11/03/2020 | -2.1960% | 2680.706200 | 2622.479500 | -58.226700 |
| 10/03/2020 | +0.8817% | 2657.174600 | 2680.706200 | +23.531600 |
| 09/03/2020 | -4.6062% | 2782.431100 | 2657.174600 | -125.256500 |
| 06/03/2020 | -2.2027% | 2844.399000 | 2782.431100 | -61.967900 |
| 05/03/2020 | -0.9811% | 2872.441500 | 2844.399000 | -28.042500 |
| 04/03/2020 | +1.7899% | 2821.484100 | 2872.441500 | +50.957400 |
| 03/03/2020 | +0.0481% | 2820.127300 | 2821.484100 | +1.356800 |
| 02/03/2020 | +3.7027% | 2717.617200 | 2820.127300 | +102.510100 |
| 28/02/2020 | -3.1668% | 2805.056500 | 2717.617200 | -87.439300 |
| 27/02/2020 | -0.7327% | 2825.683400 | 2805.056500 | -20.626900 |
| 26/02/2020 | -1.3932% | 2865.326800 | 2825.683400 | -39.643400 |
| 25/02/2020 | -1.5804% | 2910.970600 | 2865.326800 | -45.643800 |
| 24/02/2020 | -2.2712% | 2977.841400 | 2910.970600 | -66.870800 |
| 21/02/2020 | +0.0834% | 2975.359300 | 2977.841400 | +2.482100 |
| 20/02/2020 | +0.3319% | 2965.499300 | 2975.359300 | +9.860000 |
| 19/02/2020 | -0.5833% | 2982.848800 | 2965.499300 | -17.349500 |
| 18/02/2020 | -1.8965% | 3039.957000 | 2982.848800 | -57.108200 |
| 17/02/2020 | -0.5041% | 3055.318600 | 3039.957000 | -15.361600 |
| 14/02/2020 | -0.1335% | 3059.400500 | 3055.318600 | -4.081900 |
| 13/02/2020 | -0.1716% | 3064.654200 | 3059.400500 | -5.253700 |
| 12/02/2020 | +0.1908% | 3058.811300 | 3064.654200 | +5.842900 |
| 11/02/2020 | +0.7666% | 3035.451400 | 3058.811300 | +23.359900 |
| 10/02/2020 | -1.2188% | 3072.672700 | 3035.451400 | -37.221300 |
| 07/02/2020 | -0.3373% | 3083.054900 | 3072.672700 | -10.382200 |
| 06/02/2020 | +0.5085% | 3067.416400 | 3083.054900 | +15.638500 |
| 05/02/2020 | +0.0573% | 3065.660600 | 3067.416400 | +1.755800 |
| 04/02/2020 | +1.9786% | 3005.599400 | 3065.660600 | +60.061200 |
| 03/02/2020 | +0.0953% | 3002.737800 | 3005.599400 | +2.861600 |
| 31/01/2020 | +0.5005% | 2987.746400 | 3002.737800 | +14.991400 |
| 30/01/2020 | -0.5908% | 3005.449400 | 2987.746400 | -17.703000 |
| 29/01/2020 | -0.0148% | 3005.893500 | 3005.449400 | -0.444100 |
| 28/01/2020 | +0.2239% | 2999.171900 | 3005.893500 | +6.721600 |
| 27/01/2020 | -1.8239% | 3054.375100 | 2999.171900 | -55.203200 |
| 24/01/2020 | -0.4596% | 3068.446000 | 3054.375100 | -14.070900 |
| 23/01/2020 | -0.5622% | 3085.746400 | 3068.446000 | -17.300400 |
| 22/01/2020 | -0.4569% | 3099.877100 | 3085.746400 | -14.130700 |
| 21/01/2020 | -2.4993% | 3178.327900 | 3099.877100 | -78.450800 |
| 20/01/2020 | -1.4034% | 3223.246400 | 3178.327900 | -44.918500 |
| 17/01/2020 | -0.2300% | 3230.667000 | 3223.246400 | -7.420600 |
| 16/01/2020 | +0.1287% | 3226.512000 | 3230.667000 | +4.155000 |
| 15/01/2020 | -0.7763% | 3251.657900 | 3226.512000 | -25.145900 |
| 14/01/2020 | -0.7634% | 3276.577600 | 3251.657900 | -24.919700 |
| 13/01/2020 | -0.7644% | 3301.721300 | 3276.577600 | -25.143700 |
| 10/01/2020 | +2.0078% | 3236.091200 | 3301.721300 | +65.630100 |
| 09/01/2020 | -0.1875% | 3242.165900 | 3236.091200 | -6.074700 |
| 08/01/2020 | -0.1322% | 3246.455500 | 3242.165900 | -4.289600 |
| 07/01/2020 | +0.6609% | 3225.070600 | 3246.455500 | +21.384900 |
| 06/01/2020 | +0.8671% | 3197.227300 | 3225.070600 | +27.843300 |
| 03/01/2020 | +0.7045% | 3174.782500 | 3197.227300 | +22.444800 |
| 02/01/2020 | +2.7232% | 3089.494200 | 3174.782500 | +85.288300 |
| 31/12/2019 | -0.0041% | 3089.620600 | 3089.494200 | -0.126400 |
| 30/12/2019 | +0.7931% | 3065.214500 | 3089.620600 | +24.406100 |
| 27/12/2019 | -0.0632% | 3067.152100 | 3065.214500 | -1.937600 |
| 26/12/2019 | -0.8690% | 3093.922200 | 3067.152100 | -26.770100 |
| 24/12/2019 | -0.2324% | 3101.122200 | 3093.922200 | -7.200000 |
| 23/12/2019 | -0.2632% | 3109.293800 | 3101.122200 | -8.171600 |
| 20/12/2019 | -0.2465% | 3116.967300 | 3109.293800 | -7.673500 |
| 19/12/2019 | +0.3308% | 3106.673400 | 3116.967300 | +10.293900 |
| 18/12/2019 | -1.7230% | 3160.664300 | 3106.673400 | -53.990900 |
| 17/12/2019 | -1.3732% | 3204.367300 | 3160.664300 | -43.703000 |
| 16/12/2019 | -0.2145% | 3211.248700 | 3204.367300 | -6.881400 |
| 13/12/2019 | +1.3329% | 3168.729400 | 3211.248700 | +42.519300 |
| 12/12/2019 | +0.6089% | 3149.495200 | 3168.729400 | +19.234200 |
| 11/12/2019 | +0.3560% | 3138.303200 | 3149.495200 | +11.192000 |
| 10/12/2019 | +0.1986% | 3132.075400 | 3138.303200 | +6.227800 |
| 09/12/2019 | +0.4909% | 3116.736700 | 3132.075400 | +15.338700 |
| 06/12/2019 | -0.3546% | 3127.808200 | 3116.736700 | -11.071500 |
| 05/12/2019 | +1.9725% | 3066.717800 | 3127.808200 | +61.090400 |
Mostrando 1601 -
1700
de 2211 registros