Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0784%
Máximo
1.3056%
Mínimo
-1.4606%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.3111% 3654.205100 3642.855100 -11.350000
10/08/2018 -0.5969% 3676.082800 3654.205100 -21.877700
09/08/2018 -0.7090% 3702.239400 3676.082800 -26.156600
08/08/2018 -0.4021% 3717.157900 3702.239400 -14.918500
07/08/2018 -0.5623% 3738.120000 3717.157900 -20.962100
06/08/2018 -0.6764% 3763.491800 3738.120000 -25.371800
03/08/2018 +0.5812% 3741.683200 3763.491800 +21.808600
02/08/2018 -0.5903% 3763.833900 3741.683200 -22.150700
01/08/2018 -0.2371% 3772.767900 3763.833900 -8.934000
31/07/2018 +0.9699% 3736.352800 3772.767900 +36.415100
30/07/2018 -0.4722% 3754.039400 3736.352800 -17.686600
27/07/2018 -0.9516% 3789.934700 3754.039400 -35.895300
26/07/2018 +0.1212% 3785.342900 3789.934700 +4.591800
25/07/2018 +0.1431% 3779.930600 3785.342900 +5.412300
24/07/2018 +0.6597% 3755.075600 3779.930600 +24.855000
23/07/2018 -0.3262% 3767.343400 3755.075600 -12.267800
20/07/2018 +0.8644% 3734.919800 3767.343400 +32.423600
19/07/2018 +0.0558% 3732.836300 3734.919800 +2.083500
18/07/2018 +0.3939% 3718.162400 3732.836300 +14.673900
17/07/2018 +0.8911% 3685.175400 3718.162400 +32.987000
13/07/2018 +0.1515% 3679.595700 3685.175400 +5.579700
12/07/2018 -0.0603% 3681.814000 3679.595700 -2.218300
11/07/2018 -0.5028% 3700.371800 3681.814000 -18.557800
10/07/2018 -0.0534% 3702.349700 3700.371800 -1.977900
09/07/2018 +0.6000% 3680.201200 3702.349700 +22.148500
06/07/2018 +0.5651% 3659.463900 3680.201200 +20.737300
05/07/2018 +0.1647% 3653.442500 3659.463900 +6.021400
04/07/2018 -0.6504% 3677.283300 3653.442500 -23.840800
03/07/2018 -0.1812% 3683.952700 3677.283300 -6.669400
29/06/2018 +0.5266% 3664.604400 3683.952700 +19.348300
28/06/2018 -0.5105% 3683.360700 3664.604400 -18.756300
27/06/2018 -0.0521% 3685.280300 3683.360700 -1.919600
26/06/2018 -0.2037% 3692.793700 3685.280300 -7.513400
25/06/2018 -1.3531% 3743.101900 3692.793700 -50.308200
22/06/2018 -0.5852% 3765.070500 3743.101900 -21.968600
21/06/2018 -0.4782% 3783.116500 3765.070500 -18.046000
20/06/2018 +0.1363% 3777.964200 3783.116500 +5.152300
19/06/2018 -0.3713% 3792.016200 3777.964200 -14.052000
18/06/2018 -0.4368% 3808.615400 3792.016200 -16.599200
15/06/2018 -1.1998% 3854.586500 3808.615400 -45.971100
14/06/2018 -0.0976% 3858.352200 3854.586500 -3.765700
13/06/2018 +0.0723% 3855.561900 3858.352200 +2.790300
12/06/2018 +0.0779% 3852.559600 3855.561900 +3.002300
11/06/2018 +0.5667% 3830.790600 3852.559600 +21.769000
08/06/2018 +0.4293% 3814.381500 3830.790600 +16.409100
07/06/2018 -0.4351% 3831.013800 3814.381500 -16.632300
06/06/2018 -0.7408% 3859.501000 3831.013800 -28.487200
05/06/2018 +0.1119% 3855.183500 3859.501000 +4.317500
04/06/2018 +1.2257% 3808.219700 3855.183500 +46.963800
01/06/2018 +0.1793% 3801.397400 3808.219700 +6.822300
31/05/2018 -0.6663% 3826.811800 3801.397400 -25.414400
30/05/2018 -0.2821% 3837.621400 3826.811800 -10.809600
29/05/2018 -1.4606% 3894.083300 3837.621400 -56.461900
28/05/2018 -0.2236% 3902.800800 3894.083300 -8.717500
25/05/2018 +0.2428% 3893.335800 3902.800800 +9.465000
24/05/2018 -1.0159% 3933.090100 3893.335800 -39.754300
23/05/2018 -0.5041% 3952.968600 3933.090100 -19.878500
22/05/2018 -0.6264% 3977.806600 3952.968600 -24.838000
18/05/2018 -0.3631% 3992.276800 3977.806600 -14.470200
17/05/2018 -0.3088% 4004.624900 3992.276800 -12.348100
16/05/2018 +0.2755% 3993.607900 4004.624900 +11.017000
15/05/2018 +0.1155% 3988.998600 3993.607900 +4.609300
14/05/2018 -0.4173% 4005.680800 3988.998600 -16.682200
11/05/2018 +0.2869% 3994.206800 4005.680800 +11.474000
10/05/2018 +0.2649% 3983.639300 3994.206800 +10.567500
09/05/2018 +0.5748% 3960.808500 3983.639300 +22.830800
08/05/2018 -0.4112% 3977.128100 3960.808500 -16.319600
07/05/2018 -0.0132% 3977.651300 3977.128100 -0.523200
04/05/2018 -0.1845% 3984.998000 3977.651300 -7.346700
03/05/2018 -0.6992% 4012.958600 3984.998000 -27.960600
02/05/2018 -0.5195% 4033.858700 4012.958600 -20.900100
30/04/2018 +0.6118% 4009.253500 4033.858700 +24.605200
27/04/2018 +0.2638% 3998.692400 4009.253500 +10.561100
26/04/2018 +0.0562% 3996.445900 3998.692400 +2.246500
25/04/2018 -0.8564% 4030.819400 3996.445900 -34.373500
24/04/2018 -0.1228% 4035.773500 4030.819400 -4.954100
23/04/2018 +0.2384% 4026.165100 4035.773500 +9.608400
20/04/2018 -0.0985% 4030.133100 4026.165100 -3.968000
19/04/2018 +0.2637% 4019.520200 4030.133100 +10.612900
18/04/2018 +0.8935% 3983.765400 4019.520200 +35.754800
17/04/2018 +0.1994% 3975.829800 3983.765400 +7.935600
16/04/2018 -0.2879% 3987.294300 3975.829800 -11.464500
13/04/2018 +0.0829% 3983.990900 3987.294300 +3.303400
12/04/2018 +0.3208% 3971.230400 3983.990900 +12.760500
11/04/2018 +0.0530% 3969.126300 3971.230400 +2.104100
10/04/2018 +0.2807% 3958.000500 3969.126300 +11.125800
09/04/2018 -0.0920% 3961.644300 3958.000500 -3.643800
06/04/2018 -0.1843% 3968.951100 3961.644300 -7.306800
05/04/2018 +1.3056% 3917.469800 3968.951100 +51.481300
04/04/2018 -0.0546% 3919.607700 3917.469800 -2.137900
03/04/2018 +0.1150% 3915.103100 3919.607700 +4.504600
02/04/2018 +0.1131% 3910.676900 3915.103100 +4.426200
29/03/2018 +1.1086% 3867.561000 3910.676900 +43.115900
28/03/2018 -0.0536% 3869.635700 3867.561000 -2.074700
27/03/2018 +0.4020% 3854.110300 3869.635700 +15.525400
26/03/2018 -0.6211% 3878.121800 3854.110300 -24.011500
23/03/2018 -0.2603% 3888.229400 3878.121800 -10.107600
22/03/2018 -0.7771% 3918.562000 3888.229400 -30.332600
21/03/2018 -0.0965% 3922.345100 3918.562000 -3.783100
20/03/2018 -0.4473% 3939.930500 3922.345100 -17.585400
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial