Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0533%
Máximo
2.5577%
Mínimo
-1.6336%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2018 | +0.3235% | 3583.487300 | 3595.099200 | +11.611900 |
| 15/11/2018 | +0.6354% | 3560.789100 | 3583.487300 | +22.698200 |
| 14/11/2018 | -0.2374% | 3569.253600 | 3560.789100 | -8.464500 |
| 13/11/2018 | -0.3193% | 3580.667800 | 3569.253600 | -11.414200 |
| 12/11/2018 | -0.5336% | 3599.826500 | 3580.667800 | -19.158700 |
| 09/11/2018 | -1.0170% | 3636.623700 | 3599.826500 | -36.797200 |
| 08/11/2018 | -0.1017% | 3640.324700 | 3636.623700 | -3.701000 |
| 07/11/2018 | +0.2299% | 3631.965200 | 3640.324700 | +8.359500 |
| 06/11/2018 | +0.0727% | 3629.325000 | 3631.965200 | +2.640200 |
| 05/11/2018 | +2.5577% | 3537.676100 | 3629.325000 | +91.648900 |
| 31/10/2018 | +1.4509% | 3486.717500 | 3537.676100 | +50.958600 |
| 30/10/2018 | -1.6336% | 3544.144000 | 3486.717500 | -57.426500 |
| 29/10/2018 | -0.4274% | 3559.325200 | 3544.144000 | -15.181200 |
| 26/10/2018 | -0.2849% | 3569.480900 | 3559.325200 | -10.155700 |
| 25/10/2018 | -0.2307% | 3577.724500 | 3569.480900 | -8.243600 |
| 24/10/2018 | +1.2520% | 3533.210500 | 3577.724500 | +44.514000 |
| 23/10/2018 | -0.7727% | 3560.616100 | 3533.210500 | -27.405600 |
| 22/10/2018 | +0.0010% | 3560.581000 | 3560.616100 | +0.035100 |
| 19/10/2018 | +0.0059% | 3560.372100 | 3560.581000 | +0.208900 |
| 18/10/2018 | -0.5112% | 3578.618000 | 3560.372100 | -18.245900 |
| 17/10/2018 | -0.1229% | 3583.018900 | 3578.618000 | -4.400900 |
| 16/10/2018 | -0.4958% | 3600.828500 | 3583.018900 | -17.809600 |
| 12/10/2018 | +0.1959% | 3593.780300 | 3600.828500 | +7.048200 |
| 11/10/2018 | -1.4281% | 3645.472900 | 3593.780300 | -51.692600 |
| 10/10/2018 | -1.4764% | 3699.692500 | 3645.472900 | -54.219600 |
| 09/10/2018 | -0.0784% | 3702.595900 | 3699.692500 | -2.903400 |
| 08/10/2018 | +0.6837% | 3677.368300 | 3702.595900 | +25.227600 |
| 05/10/2018 | -0.7858% | 3706.379500 | 3677.368300 | -29.011200 |
| 04/10/2018 | -0.5726% | 3727.662800 | 3706.379500 | -21.283300 |
| 03/10/2018 | +0.6689% | 3702.812000 | 3727.662800 | +24.850800 |
| 02/10/2018 | +0.4844% | 3684.917700 | 3702.812000 | +17.894300 |
| 01/10/2018 | -0.1352% | 3689.901300 | 3684.917700 | -4.983600 |
| 28/09/2018 | -0.5583% | 3710.560200 | 3689.901300 | -20.658900 |
| 27/09/2018 | -0.3454% | 3723.397500 | 3710.560200 | -12.837300 |
| 26/09/2018 | -0.2253% | 3731.796700 | 3723.397500 | -8.399200 |
| 25/09/2018 | -0.6856% | 3757.471000 | 3731.796700 | -25.674300 |
| 24/09/2018 | -0.7098% | 3784.237400 | 3757.471000 | -26.766400 |
| 21/09/2018 | +0.3589% | 3770.680000 | 3784.237400 | +13.557400 |
| 20/09/2018 | +1.2882% | 3722.418200 | 3770.680000 | +48.261800 |
| 14/09/2018 | +0.5324% | 3702.651200 | 3722.418200 | +19.767000 |
| 13/09/2018 | +1.6528% | 3641.957300 | 3702.651200 | +60.693900 |
| 12/09/2018 | +0.6377% | 3618.807200 | 3641.957300 | +23.150100 |
| 11/09/2018 | +0.2141% | 3611.067200 | 3618.807200 | +7.740000 |
| 10/09/2018 | -0.0867% | 3614.200000 | 3611.067200 | -3.132800 |
| 07/09/2018 | +0.5905% | 3592.921000 | 3614.200000 | +21.279000 |
| 06/09/2018 | +0.4592% | 3576.460700 | 3592.921000 | +16.460300 |
| 05/09/2018 | -0.9478% | 3610.521000 | 3576.460700 | -34.060300 |
| 04/09/2018 | -0.8408% | 3641.005800 | 3610.521000 | -30.484800 |
| 03/09/2018 | -0.4877% | 3658.807900 | 3641.005800 | -17.802100 |
| 31/08/2018 | +0.1090% | 3654.823000 | 3658.807900 | +3.984900 |
| 30/08/2018 | -0.8530% | 3686.132400 | 3654.823000 | -31.309400 |
| 29/08/2018 | +0.3358% | 3673.776700 | 3686.132400 | +12.355700 |
| 28/08/2018 | -0.0491% | 3675.580500 | 3673.776700 | -1.803800 |
| 27/08/2018 | +0.4332% | 3659.692200 | 3675.580500 | +15.888300 |
| 24/08/2018 | -0.1766% | 3666.160300 | 3659.692200 | -6.468100 |
| 23/08/2018 | +0.2077% | 3658.555000 | 3666.160300 | +7.605300 |
| 22/08/2018 | +0.3412% | 3646.092300 | 3658.555000 | +12.462700 |
| 21/08/2018 | -0.0155% | 3646.658600 | 3646.092300 | -0.566300 |
| 20/08/2018 | -0.0216% | 3647.447200 | 3646.658600 | -0.788600 |
| 17/08/2018 | -0.1066% | 3651.338000 | 3647.447200 | -3.890800 |
| 16/08/2018 | -0.2990% | 3662.272900 | 3651.338000 | -10.934900 |
| 14/08/2018 | +0.5316% | 3642.855100 | 3662.272900 | +19.417800 |
| 13/08/2018 | -0.3111% | 3654.205100 | 3642.855100 | -11.350000 |
| 10/08/2018 | -0.5969% | 3676.082800 | 3654.205100 | -21.877700 |
| 09/08/2018 | -0.7090% | 3702.239400 | 3676.082800 | -26.156600 |
| 08/08/2018 | -0.4021% | 3717.157900 | 3702.239400 | -14.918500 |
| 07/08/2018 | -0.5623% | 3738.120000 | 3717.157900 | -20.962100 |
| 06/08/2018 | -0.6764% | 3763.491800 | 3738.120000 | -25.371800 |
| 03/08/2018 | +0.5812% | 3741.683200 | 3763.491800 | +21.808600 |
| 02/08/2018 | -0.5903% | 3763.833900 | 3741.683200 | -22.150700 |
| 01/08/2018 | -0.2371% | 3772.767900 | 3763.833900 | -8.934000 |
| 31/07/2018 | +0.9699% | 3736.352800 | 3772.767900 | +36.415100 |
| 30/07/2018 | -0.4722% | 3754.039400 | 3736.352800 | -17.686600 |
| 27/07/2018 | -0.9516% | 3789.934700 | 3754.039400 | -35.895300 |
| 26/07/2018 | +0.1212% | 3785.342900 | 3789.934700 | +4.591800 |
| 25/07/2018 | +0.1431% | 3779.930600 | 3785.342900 | +5.412300 |
| 24/07/2018 | +0.6597% | 3755.075600 | 3779.930600 | +24.855000 |
| 23/07/2018 | -0.3262% | 3767.343400 | 3755.075600 | -12.267800 |
| 20/07/2018 | +0.8644% | 3734.919800 | 3767.343400 | +32.423600 |
| 19/07/2018 | +0.0558% | 3732.836300 | 3734.919800 | +2.083500 |
| 18/07/2018 | +0.3939% | 3718.162400 | 3732.836300 | +14.673900 |
| 17/07/2018 | +0.8911% | 3685.175400 | 3718.162400 | +32.987000 |
| 13/07/2018 | +0.1515% | 3679.595700 | 3685.175400 | +5.579700 |
| 12/07/2018 | -0.0603% | 3681.814000 | 3679.595700 | -2.218300 |
| 11/07/2018 | -0.5028% | 3700.371800 | 3681.814000 | -18.557800 |
| 10/07/2018 | -0.0534% | 3702.349700 | 3700.371800 | -1.977900 |
| 09/07/2018 | +0.6000% | 3680.201200 | 3702.349700 | +22.148500 |
| 06/07/2018 | +0.5651% | 3659.463900 | 3680.201200 | +20.737300 |
| 05/07/2018 | +0.1647% | 3653.442500 | 3659.463900 | +6.021400 |
| 04/07/2018 | -0.6504% | 3677.283300 | 3653.442500 | -23.840800 |
| 03/07/2018 | -0.1812% | 3683.952700 | 3677.283300 | -6.669400 |
| 29/06/2018 | +0.5266% | 3664.604400 | 3683.952700 | +19.348300 |
| 28/06/2018 | -0.5105% | 3683.360700 | 3664.604400 | -18.756300 |
| 27/06/2018 | -0.0521% | 3685.280300 | 3683.360700 | -1.919600 |
| 26/06/2018 | -0.2037% | 3692.793700 | 3685.280300 | -7.513400 |
| 25/06/2018 | -1.3531% | 3743.101900 | 3692.793700 | -50.308200 |
| 22/06/2018 | -0.5852% | 3765.070500 | 3743.101900 | -21.968600 |
| 21/06/2018 | -0.4782% | 3783.116500 | 3765.070500 | -18.046000 |
| 20/06/2018 | +0.1363% | 3777.964200 | 3783.116500 | +5.152300 |
| 19/06/2018 | -0.3713% | 3792.016200 | 3777.964200 | -14.052000 |
Mostrando 1901 -
2000
de 2150 registros