Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0783%
Máximo
1.6528%
Mínimo
-1.4606%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/10/2018 | -0.1352% | 3689.901300 | 3684.917700 | -4.983600 |
| 28/09/2018 | -0.5583% | 3710.560200 | 3689.901300 | -20.658900 |
| 27/09/2018 | -0.3454% | 3723.397500 | 3710.560200 | -12.837300 |
| 26/09/2018 | -0.2253% | 3731.796700 | 3723.397500 | -8.399200 |
| 25/09/2018 | -0.6856% | 3757.471000 | 3731.796700 | -25.674300 |
| 24/09/2018 | -0.7098% | 3784.237400 | 3757.471000 | -26.766400 |
| 21/09/2018 | +0.3589% | 3770.680000 | 3784.237400 | +13.557400 |
| 20/09/2018 | +1.2882% | 3722.418200 | 3770.680000 | +48.261800 |
| 14/09/2018 | +0.5324% | 3702.651200 | 3722.418200 | +19.767000 |
| 13/09/2018 | +1.6528% | 3641.957300 | 3702.651200 | +60.693900 |
| 12/09/2018 | +0.6377% | 3618.807200 | 3641.957300 | +23.150100 |
| 11/09/2018 | +0.2141% | 3611.067200 | 3618.807200 | +7.740000 |
| 10/09/2018 | -0.0867% | 3614.200000 | 3611.067200 | -3.132800 |
| 07/09/2018 | +0.5905% | 3592.921000 | 3614.200000 | +21.279000 |
| 06/09/2018 | +0.4592% | 3576.460700 | 3592.921000 | +16.460300 |
| 05/09/2018 | -0.9478% | 3610.521000 | 3576.460700 | -34.060300 |
| 04/09/2018 | -0.8408% | 3641.005800 | 3610.521000 | -30.484800 |
| 03/09/2018 | -0.4877% | 3658.807900 | 3641.005800 | -17.802100 |
| 31/08/2018 | +0.1090% | 3654.823000 | 3658.807900 | +3.984900 |
| 30/08/2018 | -0.8530% | 3686.132400 | 3654.823000 | -31.309400 |
| 29/08/2018 | +0.3358% | 3673.776700 | 3686.132400 | +12.355700 |
| 28/08/2018 | -0.0491% | 3675.580500 | 3673.776700 | -1.803800 |
| 27/08/2018 | +0.4332% | 3659.692200 | 3675.580500 | +15.888300 |
| 24/08/2018 | -0.1766% | 3666.160300 | 3659.692200 | -6.468100 |
| 23/08/2018 | +0.2077% | 3658.555000 | 3666.160300 | +7.605300 |
| 22/08/2018 | +0.3412% | 3646.092300 | 3658.555000 | +12.462700 |
| 21/08/2018 | -0.0155% | 3646.658600 | 3646.092300 | -0.566300 |
| 20/08/2018 | -0.0216% | 3647.447200 | 3646.658600 | -0.788600 |
| 17/08/2018 | -0.1066% | 3651.338000 | 3647.447200 | -3.890800 |
| 16/08/2018 | -0.2990% | 3662.272900 | 3651.338000 | -10.934900 |
| 14/08/2018 | +0.5316% | 3642.855100 | 3662.272900 | +19.417800 |
| 13/08/2018 | -0.3111% | 3654.205100 | 3642.855100 | -11.350000 |
| 10/08/2018 | -0.5969% | 3676.082800 | 3654.205100 | -21.877700 |
| 09/08/2018 | -0.7090% | 3702.239400 | 3676.082800 | -26.156600 |
| 08/08/2018 | -0.4021% | 3717.157900 | 3702.239400 | -14.918500 |
| 07/08/2018 | -0.5623% | 3738.120000 | 3717.157900 | -20.962100 |
| 06/08/2018 | -0.6764% | 3763.491800 | 3738.120000 | -25.371800 |
| 03/08/2018 | +0.5812% | 3741.683200 | 3763.491800 | +21.808600 |
| 02/08/2018 | -0.5903% | 3763.833900 | 3741.683200 | -22.150700 |
| 01/08/2018 | -0.2371% | 3772.767900 | 3763.833900 | -8.934000 |
| 31/07/2018 | +0.9699% | 3736.352800 | 3772.767900 | +36.415100 |
| 30/07/2018 | -0.4722% | 3754.039400 | 3736.352800 | -17.686600 |
| 27/07/2018 | -0.9516% | 3789.934700 | 3754.039400 | -35.895300 |
| 26/07/2018 | +0.1212% | 3785.342900 | 3789.934700 | +4.591800 |
| 25/07/2018 | +0.1431% | 3779.930600 | 3785.342900 | +5.412300 |
| 24/07/2018 | +0.6597% | 3755.075600 | 3779.930600 | +24.855000 |
| 23/07/2018 | -0.3262% | 3767.343400 | 3755.075600 | -12.267800 |
| 20/07/2018 | +0.8644% | 3734.919800 | 3767.343400 | +32.423600 |
| 19/07/2018 | +0.0558% | 3732.836300 | 3734.919800 | +2.083500 |
| 18/07/2018 | +0.3939% | 3718.162400 | 3732.836300 | +14.673900 |
| 17/07/2018 | +0.8911% | 3685.175400 | 3718.162400 | +32.987000 |
| 13/07/2018 | +0.1515% | 3679.595700 | 3685.175400 | +5.579700 |
| 12/07/2018 | -0.0603% | 3681.814000 | 3679.595700 | -2.218300 |
| 11/07/2018 | -0.5028% | 3700.371800 | 3681.814000 | -18.557800 |
| 10/07/2018 | -0.0534% | 3702.349700 | 3700.371800 | -1.977900 |
| 09/07/2018 | +0.6000% | 3680.201200 | 3702.349700 | +22.148500 |
| 06/07/2018 | +0.5651% | 3659.463900 | 3680.201200 | +20.737300 |
| 05/07/2018 | +0.1647% | 3653.442500 | 3659.463900 | +6.021400 |
| 04/07/2018 | -0.6504% | 3677.283300 | 3653.442500 | -23.840800 |
| 03/07/2018 | -0.1812% | 3683.952700 | 3677.283300 | -6.669400 |
| 29/06/2018 | +0.5266% | 3664.604400 | 3683.952700 | +19.348300 |
| 28/06/2018 | -0.5105% | 3683.360700 | 3664.604400 | -18.756300 |
| 27/06/2018 | -0.0521% | 3685.280300 | 3683.360700 | -1.919600 |
| 26/06/2018 | -0.2037% | 3692.793700 | 3685.280300 | -7.513400 |
| 25/06/2018 | -1.3531% | 3743.101900 | 3692.793700 | -50.308200 |
| 22/06/2018 | -0.5852% | 3765.070500 | 3743.101900 | -21.968600 |
| 21/06/2018 | -0.4782% | 3783.116500 | 3765.070500 | -18.046000 |
| 20/06/2018 | +0.1363% | 3777.964200 | 3783.116500 | +5.152300 |
| 19/06/2018 | -0.3713% | 3792.016200 | 3777.964200 | -14.052000 |
| 18/06/2018 | -0.4368% | 3808.615400 | 3792.016200 | -16.599200 |
| 15/06/2018 | -1.1998% | 3854.586500 | 3808.615400 | -45.971100 |
| 14/06/2018 | -0.0976% | 3858.352200 | 3854.586500 | -3.765700 |
| 13/06/2018 | +0.0723% | 3855.561900 | 3858.352200 | +2.790300 |
| 12/06/2018 | +0.0779% | 3852.559600 | 3855.561900 | +3.002300 |
| 11/06/2018 | +0.5667% | 3830.790600 | 3852.559600 | +21.769000 |
| 08/06/2018 | +0.4293% | 3814.381500 | 3830.790600 | +16.409100 |
| 07/06/2018 | -0.4351% | 3831.013800 | 3814.381500 | -16.632300 |
| 06/06/2018 | -0.7408% | 3859.501000 | 3831.013800 | -28.487200 |
| 05/06/2018 | +0.1119% | 3855.183500 | 3859.501000 | +4.317500 |
| 04/06/2018 | +1.2257% | 3808.219700 | 3855.183500 | +46.963800 |
| 01/06/2018 | +0.1793% | 3801.397400 | 3808.219700 | +6.822300 |
| 31/05/2018 | -0.6663% | 3826.811800 | 3801.397400 | -25.414400 |
| 30/05/2018 | -0.2821% | 3837.621400 | 3826.811800 | -10.809600 |
| 29/05/2018 | -1.4606% | 3894.083300 | 3837.621400 | -56.461900 |
| 28/05/2018 | -0.2236% | 3902.800800 | 3894.083300 | -8.717500 |
| 25/05/2018 | +0.2428% | 3893.335800 | 3902.800800 | +9.465000 |
| 24/05/2018 | -1.0159% | 3933.090100 | 3893.335800 | -39.754300 |
| 23/05/2018 | -0.5041% | 3952.968600 | 3933.090100 | -19.878500 |
| 22/05/2018 | -0.6264% | 3977.806600 | 3952.968600 | -24.838000 |
| 18/05/2018 | -0.3631% | 3992.276800 | 3977.806600 | -14.470200 |
| 17/05/2018 | -0.3088% | 4004.624900 | 3992.276800 | -12.348100 |
| 16/05/2018 | +0.2755% | 3993.607900 | 4004.624900 | +11.017000 |
| 15/05/2018 | +0.1155% | 3988.998600 | 3993.607900 | +4.609300 |
| 14/05/2018 | -0.4173% | 4005.680800 | 3988.998600 | -16.682200 |
| 11/05/2018 | +0.2869% | 3994.206800 | 4005.680800 | +11.474000 |
| 10/05/2018 | +0.2649% | 3983.639300 | 3994.206800 | +10.567500 |
| 09/05/2018 | +0.5748% | 3960.808500 | 3983.639300 | +22.830800 |
| 08/05/2018 | -0.4112% | 3977.128100 | 3960.808500 | -16.319600 |
| 07/05/2018 | -0.0132% | 3977.651300 | 3977.128100 | -0.523200 |
| 04/05/2018 | -0.1845% | 3984.998000 | 3977.651300 | -7.346700 |
Mostrando 1901 -
2000
de 2119 registros