Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: APV
Estadísticas del Período
Promedio
0.0122%
Máximo
2.5577%
Mínimo
-1.6336%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.9859% 3651.293300 3687.468500 +36.175200
10/01/2019 +0.3887% 3637.128900 3651.293300 +14.164400
09/01/2019 +1.0806% 3598.037800 3637.128900 +39.091100
08/01/2019 +0.2209% 3590.097800 3598.037800 +7.940000
07/01/2019 +0.4445% 3574.173900 3590.097800 +15.923900
04/01/2019 +1.0563% 3536.618300 3574.173900 +37.555600
03/01/2019 -0.0027% 3536.713500 3536.618300 -0.095200
02/01/2019 +0.2283% 3528.647300 3536.713500 +8.066200
31/12/2018 -0.0121% 3529.074900 3528.647300 -0.427600
28/12/2018 +0.6074% 3507.705500 3529.074900 +21.369400
27/12/2018 +0.6790% 3483.967700 3507.705500 +23.737800
26/12/2018 +0.0546% 3482.065000 3483.967700 +1.902700
24/12/2018 -0.4008% 3496.050700 3482.065000 -13.985700
21/12/2018 +0.1416% 3491.104800 3496.050700 +4.945900
20/12/2018 -1.2343% 3534.463600 3491.104800 -43.358800
19/12/2018 -0.0646% 3536.748000 3534.463600 -2.284400
18/12/2018 +0.0858% 3533.716000 3536.748000 +3.032000
17/12/2018 -0.9726% 3568.253800 3533.716000 -34.537800
14/12/2018 +0.2344% 3559.899600 3568.253800 +8.354200
13/12/2018 +0.5152% 3541.605400 3559.899600 +18.294200
12/12/2018 +0.9306% 3508.800600 3541.605400 +32.804800
11/12/2018 +0.6705% 3485.351700 3508.800600 +23.448900
10/12/2018 -1.5411% 3539.480700 3485.351700 -54.129000
07/12/2018 +0.2935% 3529.106600 3539.480700 +10.374100
06/12/2018 -0.7751% 3556.567900 3529.106600 -27.461300
05/12/2018 -0.0235% 3557.402800 3556.567900 -0.834900
04/12/2018 -0.4635% 3573.930700 3557.402800 -16.527900
03/12/2018 +0.9249% 3541.026800 3573.930700 +32.903900
30/11/2018 -0.5873% 3561.885000 3541.026800 -20.858200
29/11/2018 +0.6229% 3539.767900 3561.885000 +22.117100
28/11/2018 -0.3795% 3553.226100 3539.767900 -13.458200
27/11/2018 -0.3053% 3564.091300 3553.226100 -10.865200
26/11/2018 +0.2287% 3555.949700 3564.091300 +8.141600
23/11/2018 +0.3005% 3545.279800 3555.949700 +10.669900
22/11/2018 -0.1914% 3552.073100 3545.279800 -6.793300
21/11/2018 +0.0747% 3549.421200 3552.073100 +2.651900
20/11/2018 -0.8620% 3580.150500 3549.421200 -30.729300
19/11/2018 -0.4167% 3595.099200 3580.150500 -14.948700
16/11/2018 +0.3235% 3583.487300 3595.099200 +11.611900
15/11/2018 +0.6354% 3560.789100 3583.487300 +22.698200
14/11/2018 -0.2374% 3569.253600 3560.789100 -8.464500
13/11/2018 -0.3193% 3580.667800 3569.253600 -11.414200
12/11/2018 -0.5336% 3599.826500 3580.667800 -19.158700
09/11/2018 -1.0170% 3636.623700 3599.826500 -36.797200
08/11/2018 -0.1017% 3640.324700 3636.623700 -3.701000
07/11/2018 +0.2299% 3631.965200 3640.324700 +8.359500
06/11/2018 +0.0727% 3629.325000 3631.965200 +2.640200
05/11/2018 +2.5577% 3537.676100 3629.325000 +91.648900
31/10/2018 +1.4509% 3486.717500 3537.676100 +50.958600
30/10/2018 -1.6336% 3544.144000 3486.717500 -57.426500
29/10/2018 -0.4274% 3559.325200 3544.144000 -15.181200
26/10/2018 -0.2849% 3569.480900 3559.325200 -10.155700
25/10/2018 -0.2307% 3577.724500 3569.480900 -8.243600
24/10/2018 +1.2520% 3533.210500 3577.724500 +44.514000
23/10/2018 -0.7727% 3560.616100 3533.210500 -27.405600
22/10/2018 +0.0010% 3560.581000 3560.616100 +0.035100
19/10/2018 +0.0059% 3560.372100 3560.581000 +0.208900
18/10/2018 -0.5112% 3578.618000 3560.372100 -18.245900
17/10/2018 -0.1229% 3583.018900 3578.618000 -4.400900
16/10/2018 -0.4958% 3600.828500 3583.018900 -17.809600
12/10/2018 +0.1959% 3593.780300 3600.828500 +7.048200
11/10/2018 -1.4281% 3645.472900 3593.780300 -51.692600
10/10/2018 -1.4764% 3699.692500 3645.472900 -54.219600
09/10/2018 -0.0784% 3702.595900 3699.692500 -2.903400
08/10/2018 +0.6837% 3677.368300 3702.595900 +25.227600
05/10/2018 -0.7858% 3706.379500 3677.368300 -29.011200
04/10/2018 -0.5726% 3727.662800 3706.379500 -21.283300
03/10/2018 +0.6689% 3702.812000 3727.662800 +24.850800
02/10/2018 +0.4844% 3684.917700 3702.812000 +17.894300
01/10/2018 -0.1352% 3689.901300 3684.917700 -4.983600
28/09/2018 -0.5583% 3710.560200 3689.901300 -20.658900
27/09/2018 -0.3454% 3723.397500 3710.560200 -12.837300
26/09/2018 -0.2253% 3731.796700 3723.397500 -8.399200
25/09/2018 -0.6856% 3757.471000 3731.796700 -25.674300
24/09/2018 -0.7098% 3784.237400 3757.471000 -26.766400
21/09/2018 +0.3589% 3770.680000 3784.237400 +13.557400
20/09/2018 +1.2882% 3722.418200 3770.680000 +48.261800
14/09/2018 +0.5324% 3702.651200 3722.418200 +19.767000
13/09/2018 +1.6528% 3641.957300 3702.651200 +60.693900
12/09/2018 +0.6377% 3618.807200 3641.957300 +23.150100
11/09/2018 +0.2141% 3611.067200 3618.807200 +7.740000
10/09/2018 -0.0867% 3614.200000 3611.067200 -3.132800
07/09/2018 +0.5905% 3592.921000 3614.200000 +21.279000
06/09/2018 +0.4592% 3576.460700 3592.921000 +16.460300
05/09/2018 -0.9478% 3610.521000 3576.460700 -34.060300
04/09/2018 -0.8408% 3641.005800 3610.521000 -30.484800
03/09/2018 -0.4877% 3658.807900 3641.005800 -17.802100
31/08/2018 +0.1090% 3654.823000 3658.807900 +3.984900
30/08/2018 -0.8530% 3686.132400 3654.823000 -31.309400
29/08/2018 +0.3358% 3673.776700 3686.132400 +12.355700
28/08/2018 -0.0491% 3675.580500 3673.776700 -1.803800
27/08/2018 +0.4332% 3659.692200 3675.580500 +15.888300
24/08/2018 -0.1766% 3666.160300 3659.692200 -6.468100
23/08/2018 +0.2077% 3658.555000 3666.160300 +7.605300
22/08/2018 +0.3412% 3646.092300 3658.555000 +12.462700
21/08/2018 -0.0155% 3646.658600 3646.092300 -0.566300
20/08/2018 -0.0216% 3647.447200 3646.658600 -0.788600
17/08/2018 -0.1066% 3651.338000 3647.447200 -3.890800
16/08/2018 -0.2990% 3662.272900 3651.338000 -10.934900
14/08/2018 +0.5316% 3642.855100 3662.272900 +19.417800
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial