Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.0035%
Máximo
1.2407%
Mínimo
-1.6545%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2019 | +0.2325% | 3599.262700 | 3607.640100 | +8.377400 |
| 08/04/2019 | -0.2175% | 3607.100900 | 3599.262700 | -7.838200 |
| 05/04/2019 | +0.3665% | 3593.905100 | 3607.100900 | +13.195800 |
| 04/04/2019 | +0.4073% | 3579.296600 | 3593.905100 | +14.608500 |
| 03/04/2019 | +0.0724% | 3576.705000 | 3579.296600 | +2.591600 |
| 02/04/2019 | -1.0835% | 3615.670100 | 3576.705000 | -38.965100 |
| 01/04/2019 | +0.4704% | 3598.700300 | 3615.670100 | +16.969800 |
| 29/03/2019 | +0.9612% | 3564.275700 | 3598.700300 | +34.424600 |
| 28/03/2019 | +0.2214% | 3556.393200 | 3564.275700 | +7.882500 |
| 27/03/2019 | -0.3760% | 3569.791000 | 3556.393200 | -13.397800 |
| 26/03/2019 | +0.2043% | 3562.506600 | 3569.791000 | +7.284400 |
| 25/03/2019 | -0.4942% | 3580.156100 | 3562.506600 | -17.649500 |
| 22/03/2019 | -0.9722% | 3615.132500 | 3580.156100 | -34.976400 |
| 21/03/2019 | -0.1144% | 3619.269300 | 3615.132500 | -4.136800 |
| 20/03/2019 | -1.1274% | 3660.302500 | 3619.269300 | -41.033200 |
| 19/03/2019 | -0.0543% | 3662.290100 | 3660.302500 | -1.987600 |
| 18/03/2019 | -0.1829% | 3668.993300 | 3662.290100 | -6.703200 |
| 15/03/2019 | +0.5202% | 3649.957700 | 3668.993300 | +19.035600 |
| 14/03/2019 | -0.1661% | 3656.024400 | 3649.957700 | -6.066700 |
| 13/03/2019 | +0.2451% | 3647.075000 | 3656.024400 | +8.949400 |
| 12/03/2019 | -0.3076% | 3658.309700 | 3647.075000 | -11.234700 |
| 11/03/2019 | +1.2407% | 3613.202300 | 3658.309700 | +45.107400 |
| 08/03/2019 | -0.0625% | 3615.462400 | 3613.202300 | -2.260100 |
| 07/03/2019 | +0.0898% | 3612.216200 | 3615.462400 | +3.246200 |
| 06/03/2019 | +0.2471% | 3603.302600 | 3612.216200 | +8.913600 |
| 05/03/2019 | -0.2630% | 3612.792300 | 3603.302600 | -9.489700 |
| 04/03/2019 | -0.6642% | 3636.869800 | 3612.792300 | -24.077500 |
| 01/03/2019 | -0.3344% | 3649.053400 | 3636.869800 | -12.183600 |
| 28/02/2019 | -1.6545% | 3709.928700 | 3649.053400 | -60.875300 |
| 27/02/2019 | -1.4220% | 3763.062300 | 3709.928700 | -53.133600 |
| 26/02/2019 | -0.5589% | 3784.151700 | 3763.062300 | -21.089400 |
| 25/02/2019 | +0.6224% | 3760.670700 | 3784.151700 | +23.481000 |
| 22/02/2019 | +1.0233% | 3722.383600 | 3760.670700 | +38.287100 |
| 21/02/2019 | +0.0583% | 3720.214300 | 3722.383600 | +2.169300 |
| 20/02/2019 | +0.6325% | 3696.756700 | 3720.214300 | +23.457600 |
| 19/02/2019 | -0.0160% | 3697.346400 | 3696.756700 | -0.589700 |
| 18/02/2019 | -0.1981% | 3704.679900 | 3697.346400 | -7.333500 |
| 15/02/2019 | +0.1258% | 3700.023600 | 3704.679900 | +4.656300 |
| 14/02/2019 | -0.1956% | 3707.266100 | 3700.023600 | -7.242500 |
| 13/02/2019 | +0.3210% | 3695.386300 | 3707.266100 | +11.879800 |
| 12/02/2019 | -0.1176% | 3699.734000 | 3695.386300 | -4.347700 |
| 11/02/2019 | -0.1255% | 3704.379500 | 3699.734000 | -4.645500 |
| 08/02/2019 | -0.7107% | 3730.801800 | 3704.379500 | -26.422300 |
| 07/02/2019 | -0.5033% | 3749.626900 | 3730.801800 | -18.825100 |
| 06/02/2019 | -0.3561% | 3763.003600 | 3749.626900 | -13.376700 |
| 05/02/2019 | +0.0855% | 3759.787800 | 3763.003600 | +3.215800 |
| 04/02/2019 | +0.3592% | 3746.308700 | 3759.787800 | +13.479100 |
| 01/02/2019 | +0.2923% | 3735.373700 | 3746.308700 | +10.935000 |
| 31/01/2019 | +0.3188% | 3723.484700 | 3735.373700 | +11.889000 |
| 30/01/2019 | -0.2645% | 3733.345500 | 3723.484700 | -9.860800 |
| 29/01/2019 | +0.1854% | 3726.431000 | 3733.345500 | +6.914500 |
| 28/01/2019 | -0.3620% | 3739.945000 | 3726.431000 | -13.514000 |
| 25/01/2019 | +0.4488% | 3723.199400 | 3739.945000 | +16.745600 |
| 24/01/2019 | +0.1321% | 3718.283100 | 3723.199400 | +4.916300 |
| 23/01/2019 | +0.0566% | 3716.180400 | 3718.283100 | +2.102700 |
| 22/01/2019 | -1.0837% | 3756.671100 | 3716.180400 | -40.490700 |
| 21/01/2019 | -0.2397% | 3765.685100 | 3756.671100 | -9.014000 |
| 18/01/2019 | +0.7700% | 3736.802200 | 3765.685100 | +28.882900 |
| 17/01/2019 | +0.2974% | 3725.704100 | 3736.802200 | +11.098100 |
| 16/01/2019 | +0.5350% | 3705.826000 | 3725.704100 | +19.878100 |
| 15/01/2019 | +0.6357% | 3682.343100 | 3705.826000 | +23.482900 |
| 14/01/2019 | -0.1391% | 3687.468500 | 3682.343100 | -5.125400 |
| 11/01/2019 | +0.9859% | 3651.293300 | 3687.468500 | +36.175200 |
| 10/01/2019 | +0.3887% | 3637.128900 | 3651.293300 | +14.164400 |
| 09/01/2019 | +1.0806% | 3598.037800 | 3637.128900 | +39.091100 |
| 08/01/2019 | +0.2209% | 3590.097800 | 3598.037800 | +7.940000 |
| 07/01/2019 | +0.4445% | 3574.173900 | 3590.097800 | +15.923900 |
| 04/01/2019 | +1.0563% | 3536.618300 | 3574.173900 | +37.555600 |
| 03/01/2019 | -0.0027% | 3536.713500 | 3536.618300 | -0.095200 |
| 02/01/2019 | +0.2283% | 3528.647300 | 3536.713500 | +8.066200 |
| 31/12/2018 | -0.0121% | 3529.074900 | 3528.647300 | -0.427600 |
| 28/12/2018 | +0.6074% | 3507.705500 | 3529.074900 | +21.369400 |
| 27/12/2018 | +0.6790% | 3483.967700 | 3507.705500 | +23.737800 |
| 26/12/2018 | +0.0546% | 3482.065000 | 3483.967700 | +1.902700 |
| 24/12/2018 | -0.4008% | 3496.050700 | 3482.065000 | -13.985700 |
| 21/12/2018 | +0.1416% | 3491.104800 | 3496.050700 | +4.945900 |
| 20/12/2018 | -1.2343% | 3534.463600 | 3491.104800 | -43.358800 |
| 19/12/2018 | -0.0646% | 3536.748000 | 3534.463600 | -2.284400 |
| 18/12/2018 | +0.0858% | 3533.716000 | 3536.748000 | +3.032000 |
| 17/12/2018 | -0.9726% | 3568.253800 | 3533.716000 | -34.537800 |
| 14/12/2018 | +0.2344% | 3559.899600 | 3568.253800 | +8.354200 |
| 13/12/2018 | +0.5152% | 3541.605400 | 3559.899600 | +18.294200 |
| 12/12/2018 | +0.9306% | 3508.800600 | 3541.605400 | +32.804800 |
| 11/12/2018 | +0.6705% | 3485.351700 | 3508.800600 | +23.448900 |
| 10/12/2018 | -1.5411% | 3539.480700 | 3485.351700 | -54.129000 |
| 07/12/2018 | +0.2935% | 3529.106600 | 3539.480700 | +10.374100 |
| 06/12/2018 | -0.7751% | 3556.567900 | 3529.106600 | -27.461300 |
| 05/12/2018 | -0.0235% | 3557.402800 | 3556.567900 | -0.834900 |
| 04/12/2018 | -0.4635% | 3573.930700 | 3557.402800 | -16.527900 |
| 03/12/2018 | +0.9249% | 3541.026800 | 3573.930700 | +32.903900 |
| 30/11/2018 | -0.5873% | 3561.885000 | 3541.026800 | -20.858200 |
| 29/11/2018 | +0.6229% | 3539.767900 | 3561.885000 | +22.117100 |
| 28/11/2018 | -0.3795% | 3553.226100 | 3539.767900 | -13.458200 |
| 27/11/2018 | -0.3053% | 3564.091300 | 3553.226100 | -10.865200 |
| 26/11/2018 | +0.2287% | 3555.949700 | 3564.091300 | +8.141600 |
| 23/11/2018 | +0.3005% | 3545.279800 | 3555.949700 | +10.669900 |
| 22/11/2018 | -0.1914% | 3552.073100 | 3545.279800 | -6.793300 |
| 21/11/2018 | +0.0747% | 3549.421200 | 3552.073100 | +2.651900 |
| 20/11/2018 | -0.8620% | 3580.150500 | 3549.421200 | -30.729300 |
| 19/11/2018 | -0.4167% | 3595.099200 | 3580.150500 | -14.948700 |
Mostrando 1801 -
1900
de 2150 registros