Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.1320%
Máximo
2.3556%
Mínimo
-2.1497%
Total Días
100
Días +
37
Días -
63
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2019 | -1.2758% | 3202.215900 | 3161.620500 | -40.595400 |
| 02/09/2019 | -0.6917% | 3224.441400 | 3202.215900 | -22.225500 |
| 30/08/2019 | +2.3556% | 3149.374900 | 3224.441400 | +75.066500 |
| 29/08/2019 | +1.7293% | 3095.380800 | 3149.374900 | +53.994100 |
| 28/08/2019 | +0.1430% | 3090.956500 | 3095.380800 | +4.424300 |
| 27/08/2019 | -0.2297% | 3098.065200 | 3090.956500 | -7.108700 |
| 26/08/2019 | -0.6278% | 3117.577400 | 3098.065200 | -19.512200 |
| 23/08/2019 | -1.9312% | 3178.368500 | 3117.577400 | -60.791100 |
| 22/08/2019 | -0.9756% | 3209.529400 | 3178.368500 | -31.160900 |
| 21/08/2019 | +0.1964% | 3203.231400 | 3209.529400 | +6.298000 |
| 20/08/2019 | -0.2217% | 3210.341900 | 3203.231400 | -7.110500 |
| 19/08/2019 | -0.1409% | 3214.867900 | 3210.341900 | -4.526000 |
| 16/08/2019 | +0.3113% | 3204.875500 | 3214.867900 | +9.992400 |
| 14/08/2019 | -1.2694% | 3245.818200 | 3204.875500 | -40.942700 |
| 13/08/2019 | +0.3977% | 3232.934400 | 3245.818200 | +12.883800 |
| 12/08/2019 | -1.7116% | 3288.747200 | 3232.934400 | -55.812800 |
| 09/08/2019 | +0.0793% | 3286.141700 | 3288.747200 | +2.605500 |
| 08/08/2019 | +2.0705% | 3218.801600 | 3286.141700 | +67.340100 |
| 07/08/2019 | +0.6558% | 3197.762200 | 3218.801600 | +21.039400 |
| 06/08/2019 | -0.0873% | 3200.555900 | 3197.762200 | -2.793700 |
| 05/08/2019 | -2.1497% | 3270.104700 | 3200.555900 | -69.548800 |
| 02/08/2019 | -1.1137% | 3306.728800 | 3270.104700 | -36.624100 |
| 01/08/2019 | -0.6938% | 3329.752000 | 3306.728800 | -23.023200 |
| 31/07/2019 | -0.5597% | 3348.441500 | 3329.752000 | -18.689500 |
| 30/07/2019 | -0.0208% | 3349.138600 | 3348.441500 | -0.697100 |
| 29/07/2019 | +0.6368% | 3327.878700 | 3349.138600 | +21.259900 |
| 26/07/2019 | -0.1981% | 3334.477100 | 3327.878700 | -6.598400 |
| 25/07/2019 | +0.4248% | 3320.343500 | 3334.477100 | +14.133600 |
| 24/07/2019 | -0.8177% | 3347.605800 | 3320.343500 | -27.262300 |
| 23/07/2019 | -0.6965% | 3371.003800 | 3347.605800 | -23.398000 |
| 22/07/2019 | -0.4150% | 3385.023400 | 3371.003800 | -14.019600 |
| 19/07/2019 | +0.2386% | 3376.955400 | 3385.023400 | +8.068000 |
| 18/07/2019 | -0.1894% | 3383.356600 | 3376.955400 | -6.401200 |
| 17/07/2019 | -0.5437% | 3401.801800 | 3383.356600 | -18.445200 |
| 15/07/2019 | +0.1132% | 3397.954200 | 3401.801800 | +3.847600 |
| 12/07/2019 | -0.1565% | 3403.275600 | 3397.954200 | -5.321400 |
| 11/07/2019 | +0.0468% | 3401.684900 | 3403.275600 | +1.590700 |
| 10/07/2019 | +0.3780% | 3388.850300 | 3401.684900 | +12.834600 |
| 09/07/2019 | -0.2552% | 3397.511300 | 3388.850300 | -8.661000 |
| 08/07/2019 | -0.2627% | 3406.447800 | 3397.511300 | -8.936500 |
| 05/07/2019 | +0.3830% | 3393.425400 | 3406.447800 | +13.022400 |
| 04/07/2019 | +0.0071% | 3393.185200 | 3393.425400 | +0.240200 |
| 03/07/2019 | +0.8590% | 3364.161700 | 3393.185200 | +29.023500 |
| 02/07/2019 | -1.0885% | 3400.980400 | 3364.161700 | -36.818700 |
| 01/07/2019 | -0.1481% | 3406.021300 | 3400.980400 | -5.040900 |
| 28/06/2019 | +0.1754% | 3400.051500 | 3406.021300 | +5.969800 |
| 27/06/2019 | -0.1801% | 3406.179700 | 3400.051500 | -6.128200 |
| 26/06/2019 | -0.2846% | 3415.888100 | 3406.179700 | -9.708400 |
| 25/06/2019 | +0.1131% | 3412.027300 | 3415.888100 | +3.860800 |
| 24/06/2019 | +0.5454% | 3393.467700 | 3412.027300 | +18.559600 |
| 21/06/2019 | -0.0656% | 3395.694100 | 3393.467700 | -2.226400 |
| 20/06/2019 | +0.5316% | 3377.689200 | 3395.694100 | +18.004900 |
| 19/06/2019 | -0.1123% | 3381.485500 | 3377.689200 | -3.796300 |
| 18/06/2019 | +0.2909% | 3371.663100 | 3381.485500 | +9.822400 |
| 17/06/2019 | -0.6856% | 3394.858900 | 3371.663100 | -23.195800 |
| 14/06/2019 | -0.1609% | 3400.326100 | 3394.858900 | -5.467200 |
| 13/06/2019 | -0.0117% | 3400.724200 | 3400.326100 | -0.398100 |
| 12/06/2019 | -0.1052% | 3404.305200 | 3400.724200 | -3.581000 |
| 11/06/2019 | +0.9833% | 3370.993900 | 3404.305200 | +33.311300 |
| 10/06/2019 | +1.2997% | 3327.464700 | 3370.993900 | +43.529200 |
| 07/06/2019 | +0.4700% | 3311.862200 | 3327.464700 | +15.602500 |
| 06/06/2019 | -0.8401% | 3339.802200 | 3311.862200 | -27.940000 |
| 05/06/2019 | -0.8412% | 3368.016600 | 3339.802200 | -28.214400 |
| 04/06/2019 | -0.0421% | 3369.433500 | 3368.016600 | -1.416900 |
| 03/06/2019 | +0.8120% | 3342.182900 | 3369.433500 | +27.250600 |
| 31/05/2019 | +0.8091% | 3315.251000 | 3342.182900 | +26.931900 |
| 30/05/2019 | +1.1090% | 3278.689100 | 3315.251000 | +36.561900 |
| 29/05/2019 | +1.5675% | 3227.695500 | 3278.689100 | +50.993600 |
| 28/05/2019 | -0.9489% | 3258.470000 | 3227.695500 | -30.774500 |
| 27/05/2019 | -0.6267% | 3278.955800 | 3258.470000 | -20.485800 |
| 24/05/2019 | -0.2500% | 3287.164300 | 3278.955800 | -8.208500 |
| 23/05/2019 | -0.6503% | 3308.610100 | 3287.164300 | -21.445800 |
| 22/05/2019 | +0.0807% | 3305.939500 | 3308.610100 | +2.670600 |
| 20/05/2019 | -0.2078% | 3312.815200 | 3305.939500 | -6.875700 |
| 17/05/2019 | -1.5564% | 3364.777600 | 3312.815200 | -51.962400 |
| 16/05/2019 | -0.5724% | 3384.092800 | 3364.777600 | -19.315200 |
| 15/05/2019 | -0.4077% | 3397.918700 | 3384.092800 | -13.825900 |
| 14/05/2019 | +0.9805% | 3364.764300 | 3397.918700 | +33.154400 |
| 13/05/2019 | -1.6658% | 3421.284100 | 3364.764300 | -56.519800 |
| 10/05/2019 | +0.0839% | 3418.413800 | 3421.284100 | +2.870300 |
| 09/05/2019 | -0.4832% | 3434.971500 | 3418.413800 | -16.557700 |
| 08/05/2019 | -0.5048% | 3452.355500 | 3434.971500 | -17.384000 |
| 07/05/2019 | -1.1677% | 3492.905400 | 3452.355500 | -40.549900 |
| 06/05/2019 | -0.1526% | 3498.238600 | 3492.905400 | -5.333200 |
| 03/05/2019 | -0.3283% | 3509.742100 | 3498.238600 | -11.503500 |
| 02/05/2019 | -0.4589% | 3525.885800 | 3509.742100 | -16.143700 |
| 30/04/2019 | -0.0459% | 3527.503300 | 3525.885800 | -1.617500 |
| 29/04/2019 | -0.2259% | 3535.479300 | 3527.503300 | -7.976000 |
| 26/04/2019 | +0.2134% | 3527.942300 | 3535.479300 | +7.537000 |
| 25/04/2019 | -0.4763% | 3544.784400 | 3527.942300 | -16.842100 |
| 24/04/2019 | -0.6048% | 3566.288500 | 3544.784400 | -21.504100 |
| 23/04/2019 | -0.6590% | 3589.867200 | 3566.288500 | -23.578700 |
| 22/04/2019 | -0.3556% | 3602.655600 | 3589.867200 | -12.788400 |
| 18/04/2019 | -0.1339% | 3607.482100 | 3602.655600 | -4.826500 |
| 17/04/2019 | +0.4034% | 3592.958900 | 3607.482100 | +14.523200 |
| 16/04/2019 | +0.0766% | 3590.206700 | 3592.958900 | +2.752200 |
| 15/04/2019 | -0.1422% | 3595.315900 | 3590.206700 | -5.109200 |
| 12/04/2019 | -0.0911% | 3598.592200 | 3595.315900 | -3.276300 |
| 11/04/2019 | -0.4165% | 3613.610100 | 3598.592200 | -15.017900 |
| 10/04/2019 | +0.1653% | 3607.640100 | 3613.610100 | +5.970000 |
Mostrando 1701 -
1800
de 2150 registros