Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0990%
Máximo
1.5675%
Mínimo
-1.6658%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2019 | -0.8412% | 3368.016600 | 3339.802200 | -28.214400 |
| 04/06/2019 | -0.0421% | 3369.433500 | 3368.016600 | -1.416900 |
| 03/06/2019 | +0.8120% | 3342.182900 | 3369.433500 | +27.250600 |
| 31/05/2019 | +0.8091% | 3315.251000 | 3342.182900 | +26.931900 |
| 30/05/2019 | +1.1090% | 3278.689100 | 3315.251000 | +36.561900 |
| 29/05/2019 | +1.5675% | 3227.695500 | 3278.689100 | +50.993600 |
| 28/05/2019 | -0.9489% | 3258.470000 | 3227.695500 | -30.774500 |
| 27/05/2019 | -0.6267% | 3278.955800 | 3258.470000 | -20.485800 |
| 24/05/2019 | -0.2500% | 3287.164300 | 3278.955800 | -8.208500 |
| 23/05/2019 | -0.6503% | 3308.610100 | 3287.164300 | -21.445800 |
| 22/05/2019 | +0.0807% | 3305.939500 | 3308.610100 | +2.670600 |
| 20/05/2019 | -0.2078% | 3312.815200 | 3305.939500 | -6.875700 |
| 17/05/2019 | -1.5564% | 3364.777600 | 3312.815200 | -51.962400 |
| 16/05/2019 | -0.5724% | 3384.092800 | 3364.777600 | -19.315200 |
| 15/05/2019 | -0.4077% | 3397.918700 | 3384.092800 | -13.825900 |
| 14/05/2019 | +0.9805% | 3364.764300 | 3397.918700 | +33.154400 |
| 13/05/2019 | -1.6658% | 3421.284100 | 3364.764300 | -56.519800 |
| 10/05/2019 | +0.0839% | 3418.413800 | 3421.284100 | +2.870300 |
| 09/05/2019 | -0.4832% | 3434.971500 | 3418.413800 | -16.557700 |
| 08/05/2019 | -0.5048% | 3452.355500 | 3434.971500 | -17.384000 |
| 07/05/2019 | -1.1677% | 3492.905400 | 3452.355500 | -40.549900 |
| 06/05/2019 | -0.1526% | 3498.238600 | 3492.905400 | -5.333200 |
| 03/05/2019 | -0.3283% | 3509.742100 | 3498.238600 | -11.503500 |
| 02/05/2019 | -0.4589% | 3525.885800 | 3509.742100 | -16.143700 |
| 30/04/2019 | -0.0459% | 3527.503300 | 3525.885800 | -1.617500 |
| 29/04/2019 | -0.2259% | 3535.479300 | 3527.503300 | -7.976000 |
| 26/04/2019 | +0.2134% | 3527.942300 | 3535.479300 | +7.537000 |
| 25/04/2019 | -0.4763% | 3544.784400 | 3527.942300 | -16.842100 |
| 24/04/2019 | -0.6048% | 3566.288500 | 3544.784400 | -21.504100 |
| 23/04/2019 | -0.6590% | 3589.867200 | 3566.288500 | -23.578700 |
| 22/04/2019 | -0.3556% | 3602.655600 | 3589.867200 | -12.788400 |
| 18/04/2019 | -0.1339% | 3607.482100 | 3602.655600 | -4.826500 |
| 17/04/2019 | +0.4034% | 3592.958900 | 3607.482100 | +14.523200 |
| 16/04/2019 | +0.0766% | 3590.206700 | 3592.958900 | +2.752200 |
| 15/04/2019 | -0.1422% | 3595.315900 | 3590.206700 | -5.109200 |
| 12/04/2019 | -0.0911% | 3598.592200 | 3595.315900 | -3.276300 |
| 11/04/2019 | -0.4165% | 3613.610100 | 3598.592200 | -15.017900 |
| 10/04/2019 | +0.1653% | 3607.640100 | 3613.610100 | +5.970000 |
| 09/04/2019 | +0.2325% | 3599.262700 | 3607.640100 | +8.377400 |
| 08/04/2019 | -0.2175% | 3607.100900 | 3599.262700 | -7.838200 |
| 05/04/2019 | +0.3665% | 3593.905100 | 3607.100900 | +13.195800 |
| 04/04/2019 | +0.4073% | 3579.296600 | 3593.905100 | +14.608500 |
| 03/04/2019 | +0.0724% | 3576.705000 | 3579.296600 | +2.591600 |
| 02/04/2019 | -1.0835% | 3615.670100 | 3576.705000 | -38.965100 |
| 01/04/2019 | +0.4704% | 3598.700300 | 3615.670100 | +16.969800 |
| 29/03/2019 | +0.9612% | 3564.275700 | 3598.700300 | +34.424600 |
| 28/03/2019 | +0.2214% | 3556.393200 | 3564.275700 | +7.882500 |
| 27/03/2019 | -0.3760% | 3569.791000 | 3556.393200 | -13.397800 |
| 26/03/2019 | +0.2043% | 3562.506600 | 3569.791000 | +7.284400 |
| 25/03/2019 | -0.4942% | 3580.156100 | 3562.506600 | -17.649500 |
| 22/03/2019 | -0.9722% | 3615.132500 | 3580.156100 | -34.976400 |
| 21/03/2019 | -0.1144% | 3619.269300 | 3615.132500 | -4.136800 |
| 20/03/2019 | -1.1274% | 3660.302500 | 3619.269300 | -41.033200 |
| 19/03/2019 | -0.0543% | 3662.290100 | 3660.302500 | -1.987600 |
| 18/03/2019 | -0.1829% | 3668.993300 | 3662.290100 | -6.703200 |
| 15/03/2019 | +0.5202% | 3649.957700 | 3668.993300 | +19.035600 |
| 14/03/2019 | -0.1661% | 3656.024400 | 3649.957700 | -6.066700 |
| 13/03/2019 | +0.2451% | 3647.075000 | 3656.024400 | +8.949400 |
| 12/03/2019 | -0.3076% | 3658.309700 | 3647.075000 | -11.234700 |
| 11/03/2019 | +1.2407% | 3613.202300 | 3658.309700 | +45.107400 |
| 08/03/2019 | -0.0625% | 3615.462400 | 3613.202300 | -2.260100 |
| 07/03/2019 | +0.0898% | 3612.216200 | 3615.462400 | +3.246200 |
| 06/03/2019 | +0.2471% | 3603.302600 | 3612.216200 | +8.913600 |
| 05/03/2019 | -0.2630% | 3612.792300 | 3603.302600 | -9.489700 |
| 04/03/2019 | -0.6642% | 3636.869800 | 3612.792300 | -24.077500 |
| 01/03/2019 | -0.3344% | 3649.053400 | 3636.869800 | -12.183600 |
| 28/02/2019 | -1.6545% | 3709.928700 | 3649.053400 | -60.875300 |
| 27/02/2019 | -1.4220% | 3763.062300 | 3709.928700 | -53.133600 |
| 26/02/2019 | -0.5589% | 3784.151700 | 3763.062300 | -21.089400 |
| 25/02/2019 | +0.6224% | 3760.670700 | 3784.151700 | +23.481000 |
| 22/02/2019 | +1.0233% | 3722.383600 | 3760.670700 | +38.287100 |
| 21/02/2019 | +0.0583% | 3720.214300 | 3722.383600 | +2.169300 |
| 20/02/2019 | +0.6325% | 3696.756700 | 3720.214300 | +23.457600 |
| 19/02/2019 | -0.0160% | 3697.346400 | 3696.756700 | -0.589700 |
| 18/02/2019 | -0.1981% | 3704.679900 | 3697.346400 | -7.333500 |
| 15/02/2019 | +0.1258% | 3700.023600 | 3704.679900 | +4.656300 |
| 14/02/2019 | -0.1956% | 3707.266100 | 3700.023600 | -7.242500 |
| 13/02/2019 | +0.3210% | 3695.386300 | 3707.266100 | +11.879800 |
| 12/02/2019 | -0.1176% | 3699.734000 | 3695.386300 | -4.347700 |
| 11/02/2019 | -0.1255% | 3704.379500 | 3699.734000 | -4.645500 |
| 08/02/2019 | -0.7107% | 3730.801800 | 3704.379500 | -26.422300 |
| 07/02/2019 | -0.5033% | 3749.626900 | 3730.801800 | -18.825100 |
| 06/02/2019 | -0.3561% | 3763.003600 | 3749.626900 | -13.376700 |
| 05/02/2019 | +0.0855% | 3759.787800 | 3763.003600 | +3.215800 |
| 04/02/2019 | +0.3592% | 3746.308700 | 3759.787800 | +13.479100 |
| 01/02/2019 | +0.2923% | 3735.373700 | 3746.308700 | +10.935000 |
| 31/01/2019 | +0.3188% | 3723.484700 | 3735.373700 | +11.889000 |
| 30/01/2019 | -0.2645% | 3733.345500 | 3723.484700 | -9.860800 |
| 29/01/2019 | +0.1854% | 3726.431000 | 3733.345500 | +6.914500 |
| 28/01/2019 | -0.3620% | 3739.945000 | 3726.431000 | -13.514000 |
| 25/01/2019 | +0.4488% | 3723.199400 | 3739.945000 | +16.745600 |
| 24/01/2019 | +0.1321% | 3718.283100 | 3723.199400 | +4.916300 |
| 23/01/2019 | +0.0566% | 3716.180400 | 3718.283100 | +2.102700 |
| 22/01/2019 | -1.0837% | 3756.671100 | 3716.180400 | -40.490700 |
| 21/01/2019 | -0.2397% | 3765.685100 | 3756.671100 | -9.014000 |
| 18/01/2019 | +0.7700% | 3736.802200 | 3765.685100 | +28.882900 |
| 17/01/2019 | +0.2974% | 3725.704100 | 3736.802200 | +11.098100 |
| 16/01/2019 | +0.5350% | 3705.826000 | 3725.704100 | +19.878100 |
| 15/01/2019 | +0.6357% | 3682.343100 | 3705.826000 | +23.482900 |
| 14/01/2019 | -0.1391% | 3687.468500 | 3682.343100 | -5.125400 |
Mostrando 1701 -
1800
de 2088 registros