Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.1024%
Máximo
7.9428%
Mínimo
-4.6825%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | +3.2266% | 2969.347400 | 3066.717800 | +97.370400 |
| 03/12/2019 | -0.1606% | 2974.120400 | 2969.347400 | -4.773000 |
| 02/12/2019 | -0.8041% | 2998.131500 | 2974.120400 | -24.011100 |
| 29/11/2019 | +0.2467% | 2990.744000 | 2998.131500 | +7.387500 |
| 28/11/2019 | -1.6508% | 3040.525000 | 2990.744000 | -49.781000 |
| 27/11/2019 | +0.5671% | 3023.329500 | 3040.525000 | +17.195500 |
| 26/11/2019 | -1.8550% | 3079.936200 | 3023.329500 | -56.606700 |
| 25/11/2019 | -1.6972% | 3132.655700 | 3079.936200 | -52.719500 |
| 22/11/2019 | -0.4288% | 3146.117000 | 3132.655700 | -13.461300 |
| 21/11/2019 | -0.8428% | 3172.743300 | 3146.117000 | -26.626300 |
| 20/11/2019 | -0.3356% | 3183.407700 | 3172.743300 | -10.664400 |
| 19/11/2019 | -0.3125% | 3193.370600 | 3183.407700 | -9.962900 |
| 18/11/2019 | -0.9813% | 3224.859900 | 3193.370600 | -31.489300 |
| 15/11/2019 | +7.9428% | 2978.623600 | 3224.859900 | +246.236300 |
| 14/11/2019 | +1.8118% | 2925.142500 | 2978.623600 | +53.481100 |
| 13/11/2019 | -2.9592% | 3012.995600 | 2925.142500 | -87.853100 |
| 12/11/2019 | -1.5732% | 3060.770400 | 3012.995600 | -47.774800 |
| 11/11/2019 | -1.8146% | 3116.817900 | 3060.770400 | -56.047500 |
| 08/11/2019 | +0.4464% | 3102.935200 | 3116.817900 | +13.882700 |
| 07/11/2019 | +1.7004% | 3050.618000 | 3102.935200 | +52.317200 |
| 06/11/2019 | -2.9550% | 3142.109700 | 3050.618000 | -91.491700 |
| 05/11/2019 | -1.7665% | 3198.108400 | 3142.109700 | -55.998700 |
| 04/11/2019 | +1.1136% | 3162.691800 | 3198.108400 | +35.416600 |
| 30/10/2019 | -2.9716% | 3258.083500 | 3162.691800 | -95.391700 |
| 29/10/2019 | -1.7226% | 3314.693800 | 3258.083500 | -56.610300 |
| 28/10/2019 | +0.3207% | 3304.082200 | 3314.693800 | +10.611600 |
| 25/10/2019 | -1.3693% | 3349.637400 | 3304.082200 | -45.555200 |
| 24/10/2019 | +1.9612% | 3284.583700 | 3349.637400 | +65.053700 |
| 23/10/2019 | -1.5988% | 3337.518200 | 3284.583700 | -52.934500 |
| 22/10/2019 | +0.6655% | 3315.379300 | 3337.518200 | +22.138900 |
| 21/10/2019 | -4.6825% | 3474.315500 | 3315.379300 | -158.936200 |
| 18/10/2019 | +0.3778% | 3461.214500 | 3474.315500 | +13.101000 |
| 17/10/2019 | +0.4749% | 3444.817000 | 3461.214500 | +16.397500 |
| 16/10/2019 | -0.1588% | 3450.292600 | 3444.817000 | -5.475600 |
| 15/10/2019 | +0.5188% | 3432.440400 | 3450.292600 | +17.852200 |
| 14/10/2019 | -0.0900% | 3435.532000 | 3432.440400 | -3.091600 |
| 11/10/2019 | +1.5309% | 3383.338200 | 3435.532000 | +52.193800 |
| 10/10/2019 | +0.3910% | 3370.134300 | 3383.338200 | +13.203900 |
| 09/10/2019 | -0.1532% | 3375.302800 | 3370.134300 | -5.168500 |
| 08/10/2019 | -0.1973% | 3381.968100 | 3375.302800 | -6.665300 |
| 07/10/2019 | +0.1862% | 3375.676400 | 3381.968100 | +6.291700 |
| 04/10/2019 | +0.7714% | 3349.737400 | 3375.676400 | +25.939000 |
| 03/10/2019 | -0.4006% | 3363.183700 | 3349.737400 | -13.446300 |
| 02/10/2019 | -0.4582% | 3378.628100 | 3363.183700 | -15.444400 |
| 01/10/2019 | -0.3447% | 3390.295100 | 3378.628100 | -11.667000 |
| 30/09/2019 | -0.8283% | 3418.494500 | 3390.295100 | -28.199400 |
| 27/09/2019 | +1.4849% | 3368.108600 | 3418.494500 | +50.385900 |
| 26/09/2019 | +0.4110% | 3354.292500 | 3368.108600 | +13.816100 |
| 25/09/2019 | +0.0539% | 3352.483600 | 3354.292500 | +1.808900 |
| 24/09/2019 | -0.4232% | 3366.700600 | 3352.483600 | -14.217000 |
| 23/09/2019 | -0.9503% | 3398.848000 | 3366.700600 | -32.147400 |
| 17/09/2019 | +0.1568% | 3393.524000 | 3398.848000 | +5.324000 |
| 16/09/2019 | +1.1734% | 3353.937000 | 3393.524000 | +39.587000 |
| 13/09/2019 | +0.5958% | 3334.013800 | 3353.937000 | +19.923200 |
| 12/09/2019 | +0.3759% | 3321.505100 | 3334.013800 | +12.508700 |
| 11/09/2019 | +1.6004% | 3268.769600 | 3321.505100 | +52.735500 |
| 10/09/2019 | +0.3473% | 3257.437600 | 3268.769600 | +11.332000 |
| 09/09/2019 | +0.7996% | 3231.493600 | 3257.437600 | +25.944000 |
| 06/09/2019 | +0.0701% | 3229.228200 | 3231.493600 | +2.265400 |
| 05/09/2019 | +1.2187% | 3190.112900 | 3229.228200 | +39.115300 |
| 04/09/2019 | +0.8972% | 3161.620500 | 3190.112900 | +28.492400 |
| 03/09/2019 | -1.2758% | 3202.215900 | 3161.620500 | -40.595400 |
| 02/09/2019 | -0.6917% | 3224.441400 | 3202.215900 | -22.225500 |
| 30/08/2019 | +2.3556% | 3149.374900 | 3224.441400 | +75.066500 |
| 29/08/2019 | +1.7293% | 3095.380800 | 3149.374900 | +53.994100 |
| 28/08/2019 | +0.1430% | 3090.956500 | 3095.380800 | +4.424300 |
| 27/08/2019 | -0.2297% | 3098.065200 | 3090.956500 | -7.108700 |
| 26/08/2019 | -0.6278% | 3117.577400 | 3098.065200 | -19.512200 |
| 23/08/2019 | -1.9312% | 3178.368500 | 3117.577400 | -60.791100 |
| 22/08/2019 | -0.9756% | 3209.529400 | 3178.368500 | -31.160900 |
| 21/08/2019 | +0.1964% | 3203.231400 | 3209.529400 | +6.298000 |
| 20/08/2019 | -0.2217% | 3210.341900 | 3203.231400 | -7.110500 |
| 19/08/2019 | -0.1409% | 3214.867900 | 3210.341900 | -4.526000 |
| 16/08/2019 | +0.3113% | 3204.875500 | 3214.867900 | +9.992400 |
| 14/08/2019 | -1.2694% | 3245.818200 | 3204.875500 | -40.942700 |
| 13/08/2019 | +0.3977% | 3232.934400 | 3245.818200 | +12.883800 |
| 12/08/2019 | -1.7116% | 3288.747200 | 3232.934400 | -55.812800 |
| 09/08/2019 | +0.0793% | 3286.141700 | 3288.747200 | +2.605500 |
| 08/08/2019 | +2.0705% | 3218.801600 | 3286.141700 | +67.340100 |
| 07/08/2019 | +0.6558% | 3197.762200 | 3218.801600 | +21.039400 |
| 06/08/2019 | -0.0873% | 3200.555900 | 3197.762200 | -2.793700 |
| 05/08/2019 | -2.1497% | 3270.104700 | 3200.555900 | -69.548800 |
| 02/08/2019 | -1.1137% | 3306.728800 | 3270.104700 | -36.624100 |
| 01/08/2019 | -0.6938% | 3329.752000 | 3306.728800 | -23.023200 |
| 31/07/2019 | -0.5597% | 3348.441500 | 3329.752000 | -18.689500 |
| 30/07/2019 | -0.0208% | 3349.138600 | 3348.441500 | -0.697100 |
| 29/07/2019 | +0.6368% | 3327.878700 | 3349.138600 | +21.259900 |
| 26/07/2019 | -0.1981% | 3334.477100 | 3327.878700 | -6.598400 |
| 25/07/2019 | +0.4248% | 3320.343500 | 3334.477100 | +14.133600 |
| 24/07/2019 | -0.8177% | 3347.605800 | 3320.343500 | -27.262300 |
| 23/07/2019 | -0.6965% | 3371.003800 | 3347.605800 | -23.398000 |
| 22/07/2019 | -0.4150% | 3385.023400 | 3371.003800 | -14.019600 |
| 19/07/2019 | +0.2386% | 3376.955400 | 3385.023400 | +8.068000 |
| 18/07/2019 | -0.1894% | 3383.356600 | 3376.955400 | -6.401200 |
| 17/07/2019 | -0.5437% | 3401.801800 | 3383.356600 | -18.445200 |
| 15/07/2019 | +0.1132% | 3397.954200 | 3401.801800 | +3.847600 |
| 12/07/2019 | -0.1565% | 3403.275600 | 3397.954200 | -5.321400 |
| 11/07/2019 | +0.0468% | 3401.684900 | 3403.275600 | +1.590700 |
| 10/07/2019 | +0.3780% | 3388.850300 | 3401.684900 | +12.834600 |
| 09/07/2019 | -0.2552% | 3397.511300 | 3388.850300 | -8.661000 |
Mostrando 1701 -
1800
de 2211 registros