Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: APV
Estadísticas del Período
Promedio
0.1331%
Máximo
7.3443%
Mínimo
-1.9493%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 -0.6992% 4012.958600 3984.998000 -27.960600
02/05/2018 -0.5195% 4033.858700 4012.958600 -20.900100
30/04/2018 +0.6118% 4009.253500 4033.858700 +24.605200
27/04/2018 +0.2638% 3998.692400 4009.253500 +10.561100
26/04/2018 +0.0562% 3996.445900 3998.692400 +2.246500
25/04/2018 -0.8564% 4030.819400 3996.445900 -34.373500
24/04/2018 -0.1228% 4035.773500 4030.819400 -4.954100
23/04/2018 +0.2384% 4026.165100 4035.773500 +9.608400
20/04/2018 -0.0985% 4030.133100 4026.165100 -3.968000
19/04/2018 +0.2637% 4019.520200 4030.133100 +10.612900
18/04/2018 +0.8935% 3983.765400 4019.520200 +35.754800
17/04/2018 +0.1994% 3975.829800 3983.765400 +7.935600
16/04/2018 -0.2879% 3987.294300 3975.829800 -11.464500
13/04/2018 +0.0829% 3983.990900 3987.294300 +3.303400
12/04/2018 +0.3208% 3971.230400 3983.990900 +12.760500
11/04/2018 +0.0530% 3969.126300 3971.230400 +2.104100
10/04/2018 +0.2807% 3958.000500 3969.126300 +11.125800
09/04/2018 -0.0920% 3961.644300 3958.000500 -3.643800
06/04/2018 -0.1843% 3968.951100 3961.644300 -7.306800
05/04/2018 +1.3056% 3917.469800 3968.951100 +51.481300
04/04/2018 -0.0546% 3919.607700 3917.469800 -2.137900
03/04/2018 +0.1150% 3915.103100 3919.607700 +4.504600
02/04/2018 +0.1131% 3910.676900 3915.103100 +4.426200
29/03/2018 +1.1086% 3867.561000 3910.676900 +43.115900
28/03/2018 -0.0536% 3869.635700 3867.561000 -2.074700
27/03/2018 +0.4020% 3854.110300 3869.635700 +15.525400
26/03/2018 -0.6211% 3878.121800 3854.110300 -24.011500
23/03/2018 -0.2603% 3888.229400 3878.121800 -10.107600
22/03/2018 -0.7771% 3918.562000 3888.229400 -30.332600
21/03/2018 -0.0965% 3922.345100 3918.562000 -3.783100
20/03/2018 -0.4473% 3939.930500 3922.345100 -17.585400
19/03/2018 -0.4013% 3955.774500 3939.930500 -15.844000
16/03/2018 -0.1968% 3963.566800 3955.774500 -7.792300
15/03/2018 -0.3856% 3978.881400 3963.566800 -15.314600
14/03/2018 -0.4171% 3995.513700 3978.881400 -16.632300
13/03/2018 -0.0543% 3997.682900 3995.513700 -2.169200
12/03/2018 +0.5683% 3975.026600 3997.682900 +22.656300
09/03/2018 +0.9226% 3938.521700 3975.026600 +36.504900
08/03/2018 +0.4032% 3922.672300 3938.521700 +15.849400
07/03/2018 -0.1853% 3929.947500 3922.672300 -7.275200
06/03/2018 +0.4390% 3912.732300 3929.947500 +17.215200
05/03/2018 +0.3098% 3900.628000 3912.732300 +12.104300
02/03/2018 -0.8092% 3932.318300 3900.628000 -31.690300
01/03/2018 -1.0250% 3972.832200 3932.318300 -40.513900
28/02/2018 -0.7022% 4000.828100 3972.832200 -27.995900
27/02/2018 -0.5534% 4023.029600 4000.828100 -22.201500
26/02/2018 -0.8868% 4058.865600 4023.029600 -35.836000
23/02/2018 +0.2451% 4048.928100 4058.865600 +9.937500
22/02/2018 +0.3619% 4034.301900 4048.928100 +14.626200
21/02/2018 +0.7789% 4003.002400 4034.301900 +31.299500
20/02/2018 +0.4743% 3984.061000 4003.002400 +18.941400
19/02/2018 -0.0521% 3986.135600 3984.061000 -2.074600
16/02/2018 -0.0911% 3989.767600 3986.135600 -3.632000
15/02/2018 +1.7310% 3921.299900 3989.767600 +68.467700
14/02/2018 +0.2241% 3912.521300 3921.299900 +8.778600
13/02/2018 -1.2679% 3962.445700 3912.521300 -49.924400
12/02/2018 +0.1352% 3957.090400 3962.445700 +5.355300
09/02/2018 -1.9493% 4034.983800 3957.090400 -77.893400
08/02/2018 -0.9322% 4072.774800 4034.983800 -37.791000
07/02/2018 +1.3595% 4017.778800 4072.774800 +54.996000
06/02/2018 -1.8980% 4094.765400 4017.778800 -76.986600
05/02/2018 -0.9745% 4134.861900 4094.765400 -40.096500
02/02/2018 -0.6844% 4163.255900 4134.861900 -28.394000
01/02/2018 +0.1016% 4159.027200 4163.255900 +4.228700
31/01/2018 +0.3559% 4144.253200 4159.027200 +14.774000
30/01/2018 -0.5711% 4167.987300 4144.253200 -23.734100
29/01/2018 +0.7608% 4136.397300 4167.987300 +31.590000
26/01/2018 -0.0110% 4136.852500 4136.397300 -0.455200
25/01/2018 +0.4305% 4119.080900 4136.852500 +17.771600
24/01/2018 -0.1991% 4127.291500 4119.080900 -8.210600
23/01/2018 -0.2377% 4137.112800 4127.291500 -9.821300
22/01/2018 -0.2179% 4146.135900 4137.112800 -9.023100
19/01/2018 +0.3514% 4131.592700 4146.135900 +14.543200
18/01/2018 +0.7801% 4099.486900 4131.592700 +32.105800
17/01/2018 +0.3058% 4086.971100 4099.486900 +12.515800
16/01/2018 -0.0041% 4087.139000 4086.971100 -0.167900
15/01/2018 +0.4555% 4068.563400 4087.139000 +18.575600
12/01/2018 +0.4139% 4051.759600 4068.563400 +16.803800
11/01/2018 +0.3126% 4039.112000 4051.759600 +12.647600
10/01/2018 -0.4376% 4056.825600 4039.112000 -17.713600
09/01/2018 +0.0898% 4053.184800 4056.825600 +3.640800
08/01/2018 +0.5634% 4030.411700 4053.184800 +22.773100
05/01/2018 +0.6739% 4003.342100 4030.411700 +27.069600
04/01/2018 +0.0176% 4002.637700 4003.342100 +0.704400
03/01/2018 +0.4651% 3984.064400 4002.637700 +18.573300
02/01/2018 +0.6569% 3957.980800 3984.064400 +26.083600
29/12/2017 +0.4013% 3942.130800 3957.980800 +15.850000
28/12/2017 +0.8483% 3908.830200 3942.130800 +33.300600
27/12/2017 -0.5036% 3928.565000 3908.830200 -19.734800
26/12/2017 +0.1253% 3923.644200 3928.565000 +4.920800
22/12/2017 +0.6605% 3897.815200 3923.644200 +25.829000
21/12/2017 -1.1145% 3941.499500 3897.815200 -43.684300
20/12/2017 -0.7202% 3969.989400 3941.499500 -28.489900
19/12/2017 -0.3771% 3984.990400 3969.989400 -15.001000
18/12/2017 +7.3443% 3702.809800 3984.990400 +282.180600
15/12/2017 +1.3986% 3651.383900 3702.809800 +51.425900
14/12/2017 +0.2262% 3643.135600 3651.383900 +8.248300
13/12/2017 +1.3630% 3593.816100 3643.135600 +49.319500
12/12/2017 +0.7796% 3565.907700 3593.816100 +27.908400
11/12/2017 +2.2013% 3488.269300 3565.907700 +77.638400
Mostrando 2001 - 2100 de 2119 registros
Volver al Detalle Ver Historial