Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0827%
Máximo
1.7310%
Mínimo
-1.9493%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/06/2018 | -0.4368% | 3808.615400 | 3792.016200 | -16.599200 |
| 15/06/2018 | -1.1998% | 3854.586500 | 3808.615400 | -45.971100 |
| 14/06/2018 | -0.0976% | 3858.352200 | 3854.586500 | -3.765700 |
| 13/06/2018 | +0.0723% | 3855.561900 | 3858.352200 | +2.790300 |
| 12/06/2018 | +0.0779% | 3852.559600 | 3855.561900 | +3.002300 |
| 11/06/2018 | +0.5667% | 3830.790600 | 3852.559600 | +21.769000 |
| 08/06/2018 | +0.4293% | 3814.381500 | 3830.790600 | +16.409100 |
| 07/06/2018 | -0.4351% | 3831.013800 | 3814.381500 | -16.632300 |
| 06/06/2018 | -0.7408% | 3859.501000 | 3831.013800 | -28.487200 |
| 05/06/2018 | +0.1119% | 3855.183500 | 3859.501000 | +4.317500 |
| 04/06/2018 | +1.2257% | 3808.219700 | 3855.183500 | +46.963800 |
| 01/06/2018 | +0.1793% | 3801.397400 | 3808.219700 | +6.822300 |
| 31/05/2018 | -0.6663% | 3826.811800 | 3801.397400 | -25.414400 |
| 30/05/2018 | -0.2821% | 3837.621400 | 3826.811800 | -10.809600 |
| 29/05/2018 | -1.4606% | 3894.083300 | 3837.621400 | -56.461900 |
| 28/05/2018 | -0.2236% | 3902.800800 | 3894.083300 | -8.717500 |
| 25/05/2018 | +0.2428% | 3893.335800 | 3902.800800 | +9.465000 |
| 24/05/2018 | -1.0159% | 3933.090100 | 3893.335800 | -39.754300 |
| 23/05/2018 | -0.5041% | 3952.968600 | 3933.090100 | -19.878500 |
| 22/05/2018 | -0.6264% | 3977.806600 | 3952.968600 | -24.838000 |
| 18/05/2018 | -0.3631% | 3992.276800 | 3977.806600 | -14.470200 |
| 17/05/2018 | -0.3088% | 4004.624900 | 3992.276800 | -12.348100 |
| 16/05/2018 | +0.2755% | 3993.607900 | 4004.624900 | +11.017000 |
| 15/05/2018 | +0.1155% | 3988.998600 | 3993.607900 | +4.609300 |
| 14/05/2018 | -0.4173% | 4005.680800 | 3988.998600 | -16.682200 |
| 11/05/2018 | +0.2869% | 3994.206800 | 4005.680800 | +11.474000 |
| 10/05/2018 | +0.2649% | 3983.639300 | 3994.206800 | +10.567500 |
| 09/05/2018 | +0.5748% | 3960.808500 | 3983.639300 | +22.830800 |
| 08/05/2018 | -0.4112% | 3977.128100 | 3960.808500 | -16.319600 |
| 07/05/2018 | -0.0132% | 3977.651300 | 3977.128100 | -0.523200 |
| 04/05/2018 | -0.1845% | 3984.998000 | 3977.651300 | -7.346700 |
| 03/05/2018 | -0.6992% | 4012.958600 | 3984.998000 | -27.960600 |
| 02/05/2018 | -0.5195% | 4033.858700 | 4012.958600 | -20.900100 |
| 30/04/2018 | +0.6118% | 4009.253500 | 4033.858700 | +24.605200 |
| 27/04/2018 | +0.2638% | 3998.692400 | 4009.253500 | +10.561100 |
| 26/04/2018 | +0.0562% | 3996.445900 | 3998.692400 | +2.246500 |
| 25/04/2018 | -0.8564% | 4030.819400 | 3996.445900 | -34.373500 |
| 24/04/2018 | -0.1228% | 4035.773500 | 4030.819400 | -4.954100 |
| 23/04/2018 | +0.2384% | 4026.165100 | 4035.773500 | +9.608400 |
| 20/04/2018 | -0.0985% | 4030.133100 | 4026.165100 | -3.968000 |
| 19/04/2018 | +0.2637% | 4019.520200 | 4030.133100 | +10.612900 |
| 18/04/2018 | +0.8935% | 3983.765400 | 4019.520200 | +35.754800 |
| 17/04/2018 | +0.1994% | 3975.829800 | 3983.765400 | +7.935600 |
| 16/04/2018 | -0.2879% | 3987.294300 | 3975.829800 | -11.464500 |
| 13/04/2018 | +0.0829% | 3983.990900 | 3987.294300 | +3.303400 |
| 12/04/2018 | +0.3208% | 3971.230400 | 3983.990900 | +12.760500 |
| 11/04/2018 | +0.0530% | 3969.126300 | 3971.230400 | +2.104100 |
| 10/04/2018 | +0.2807% | 3958.000500 | 3969.126300 | +11.125800 |
| 09/04/2018 | -0.0920% | 3961.644300 | 3958.000500 | -3.643800 |
| 06/04/2018 | -0.1843% | 3968.951100 | 3961.644300 | -7.306800 |
| 05/04/2018 | +1.3056% | 3917.469800 | 3968.951100 | +51.481300 |
| 04/04/2018 | -0.0546% | 3919.607700 | 3917.469800 | -2.137900 |
| 03/04/2018 | +0.1150% | 3915.103100 | 3919.607700 | +4.504600 |
| 02/04/2018 | +0.1131% | 3910.676900 | 3915.103100 | +4.426200 |
| 29/03/2018 | +1.1086% | 3867.561000 | 3910.676900 | +43.115900 |
| 28/03/2018 | -0.0536% | 3869.635700 | 3867.561000 | -2.074700 |
| 27/03/2018 | +0.4020% | 3854.110300 | 3869.635700 | +15.525400 |
| 26/03/2018 | -0.6211% | 3878.121800 | 3854.110300 | -24.011500 |
| 23/03/2018 | -0.2603% | 3888.229400 | 3878.121800 | -10.107600 |
| 22/03/2018 | -0.7771% | 3918.562000 | 3888.229400 | -30.332600 |
| 21/03/2018 | -0.0965% | 3922.345100 | 3918.562000 | -3.783100 |
| 20/03/2018 | -0.4473% | 3939.930500 | 3922.345100 | -17.585400 |
| 19/03/2018 | -0.4013% | 3955.774500 | 3939.930500 | -15.844000 |
| 16/03/2018 | -0.1968% | 3963.566800 | 3955.774500 | -7.792300 |
| 15/03/2018 | -0.3856% | 3978.881400 | 3963.566800 | -15.314600 |
| 14/03/2018 | -0.4171% | 3995.513700 | 3978.881400 | -16.632300 |
| 13/03/2018 | -0.0543% | 3997.682900 | 3995.513700 | -2.169200 |
| 12/03/2018 | +0.5683% | 3975.026600 | 3997.682900 | +22.656300 |
| 09/03/2018 | +0.9226% | 3938.521700 | 3975.026600 | +36.504900 |
| 08/03/2018 | +0.4032% | 3922.672300 | 3938.521700 | +15.849400 |
| 07/03/2018 | -0.1853% | 3929.947500 | 3922.672300 | -7.275200 |
| 06/03/2018 | +0.4390% | 3912.732300 | 3929.947500 | +17.215200 |
| 05/03/2018 | +0.3098% | 3900.628000 | 3912.732300 | +12.104300 |
| 02/03/2018 | -0.8092% | 3932.318300 | 3900.628000 | -31.690300 |
| 01/03/2018 | -1.0250% | 3972.832200 | 3932.318300 | -40.513900 |
| 28/02/2018 | -0.7022% | 4000.828100 | 3972.832200 | -27.995900 |
| 27/02/2018 | -0.5534% | 4023.029600 | 4000.828100 | -22.201500 |
| 26/02/2018 | -0.8868% | 4058.865600 | 4023.029600 | -35.836000 |
| 23/02/2018 | +0.2451% | 4048.928100 | 4058.865600 | +9.937500 |
| 22/02/2018 | +0.3619% | 4034.301900 | 4048.928100 | +14.626200 |
| 21/02/2018 | +0.7789% | 4003.002400 | 4034.301900 | +31.299500 |
| 20/02/2018 | +0.4743% | 3984.061000 | 4003.002400 | +18.941400 |
| 19/02/2018 | -0.0521% | 3986.135600 | 3984.061000 | -2.074600 |
| 16/02/2018 | -0.0911% | 3989.767600 | 3986.135600 | -3.632000 |
| 15/02/2018 | +1.7310% | 3921.299900 | 3989.767600 | +68.467700 |
| 14/02/2018 | +0.2241% | 3912.521300 | 3921.299900 | +8.778600 |
| 13/02/2018 | -1.2679% | 3962.445700 | 3912.521300 | -49.924400 |
| 12/02/2018 | +0.1352% | 3957.090400 | 3962.445700 | +5.355300 |
| 09/02/2018 | -1.9493% | 4034.983800 | 3957.090400 | -77.893400 |
| 08/02/2018 | -0.9322% | 4072.774800 | 4034.983800 | -37.791000 |
| 07/02/2018 | +1.3595% | 4017.778800 | 4072.774800 | +54.996000 |
| 06/02/2018 | -1.8980% | 4094.765400 | 4017.778800 | -76.986600 |
| 05/02/2018 | -0.9745% | 4134.861900 | 4094.765400 | -40.096500 |
| 02/02/2018 | -0.6844% | 4163.255900 | 4134.861900 | -28.394000 |
| 01/02/2018 | +0.1016% | 4159.027200 | 4163.255900 | +4.228700 |
| 31/01/2018 | +0.3559% | 4144.253200 | 4159.027200 | +14.774000 |
| 30/01/2018 | -0.5711% | 4167.987300 | 4144.253200 | -23.734100 |
| 29/01/2018 | +0.7608% | 4136.397300 | 4167.987300 | +31.590000 |
| 26/01/2018 | -0.0110% | 4136.852500 | 4136.397300 | -0.455200 |
| 25/01/2018 | +0.4305% | 4119.080900 | 4136.852500 | +17.771600 |
Mostrando 2001 -
2100
de 2150 registros