Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.0190%
Máximo
7.3443%
Mínimo
-4.0230%
Total Días
88
Días +
46
Días -
42
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.4013% | 3955.774500 | 3939.930500 | -15.844000 |
| 16/03/2018 | -0.1968% | 3963.566800 | 3955.774500 | -7.792300 |
| 15/03/2018 | -0.3856% | 3978.881400 | 3963.566800 | -15.314600 |
| 14/03/2018 | -0.4171% | 3995.513700 | 3978.881400 | -16.632300 |
| 13/03/2018 | -0.0543% | 3997.682900 | 3995.513700 | -2.169200 |
| 12/03/2018 | +0.5683% | 3975.026600 | 3997.682900 | +22.656300 |
| 09/03/2018 | +0.9226% | 3938.521700 | 3975.026600 | +36.504900 |
| 08/03/2018 | +0.4032% | 3922.672300 | 3938.521700 | +15.849400 |
| 07/03/2018 | -0.1853% | 3929.947500 | 3922.672300 | -7.275200 |
| 06/03/2018 | +0.4390% | 3912.732300 | 3929.947500 | +17.215200 |
| 05/03/2018 | +0.3098% | 3900.628000 | 3912.732300 | +12.104300 |
| 02/03/2018 | -0.8092% | 3932.318300 | 3900.628000 | -31.690300 |
| 01/03/2018 | -1.0250% | 3972.832200 | 3932.318300 | -40.513900 |
| 28/02/2018 | -0.7022% | 4000.828100 | 3972.832200 | -27.995900 |
| 27/02/2018 | -0.5534% | 4023.029600 | 4000.828100 | -22.201500 |
| 26/02/2018 | -0.8868% | 4058.865600 | 4023.029600 | -35.836000 |
| 23/02/2018 | +0.2451% | 4048.928100 | 4058.865600 | +9.937500 |
| 22/02/2018 | +0.3619% | 4034.301900 | 4048.928100 | +14.626200 |
| 21/02/2018 | +0.7789% | 4003.002400 | 4034.301900 | +31.299500 |
| 20/02/2018 | +0.4743% | 3984.061000 | 4003.002400 | +18.941400 |
| 19/02/2018 | -0.0521% | 3986.135600 | 3984.061000 | -2.074600 |
| 16/02/2018 | -0.0911% | 3989.767600 | 3986.135600 | -3.632000 |
| 15/02/2018 | +1.7310% | 3921.299900 | 3989.767600 | +68.467700 |
| 14/02/2018 | +0.2241% | 3912.521300 | 3921.299900 | +8.778600 |
| 13/02/2018 | -1.2679% | 3962.445700 | 3912.521300 | -49.924400 |
| 12/02/2018 | +0.1352% | 3957.090400 | 3962.445700 | +5.355300 |
| 09/02/2018 | -1.9493% | 4034.983800 | 3957.090400 | -77.893400 |
| 08/02/2018 | -0.9322% | 4072.774800 | 4034.983800 | -37.791000 |
| 07/02/2018 | +1.3595% | 4017.778800 | 4072.774800 | +54.996000 |
| 06/02/2018 | -1.8980% | 4094.765400 | 4017.778800 | -76.986600 |
| 05/02/2018 | -0.9745% | 4134.861900 | 4094.765400 | -40.096500 |
| 02/02/2018 | -0.6844% | 4163.255900 | 4134.861900 | -28.394000 |
| 01/02/2018 | +0.1016% | 4159.027200 | 4163.255900 | +4.228700 |
| 31/01/2018 | +0.3559% | 4144.253200 | 4159.027200 | +14.774000 |
| 30/01/2018 | -0.5711% | 4167.987300 | 4144.253200 | -23.734100 |
| 29/01/2018 | +0.7608% | 4136.397300 | 4167.987300 | +31.590000 |
| 26/01/2018 | -0.0110% | 4136.852500 | 4136.397300 | -0.455200 |
| 25/01/2018 | +0.4305% | 4119.080900 | 4136.852500 | +17.771600 |
| 24/01/2018 | -0.1991% | 4127.291500 | 4119.080900 | -8.210600 |
| 23/01/2018 | -0.2377% | 4137.112800 | 4127.291500 | -9.821300 |
| 22/01/2018 | -0.2179% | 4146.135900 | 4137.112800 | -9.023100 |
| 19/01/2018 | +0.3514% | 4131.592700 | 4146.135900 | +14.543200 |
| 18/01/2018 | +0.7801% | 4099.486900 | 4131.592700 | +32.105800 |
| 17/01/2018 | +0.3058% | 4086.971100 | 4099.486900 | +12.515800 |
| 16/01/2018 | -0.0041% | 4087.139000 | 4086.971100 | -0.167900 |
| 15/01/2018 | +0.4555% | 4068.563400 | 4087.139000 | +18.575600 |
| 12/01/2018 | +0.4139% | 4051.759600 | 4068.563400 | +16.803800 |
| 11/01/2018 | +0.3126% | 4039.112000 | 4051.759600 | +12.647600 |
| 10/01/2018 | -0.4376% | 4056.825600 | 4039.112000 | -17.713600 |
| 09/01/2018 | +0.0898% | 4053.184800 | 4056.825600 | +3.640800 |
| 08/01/2018 | +0.5634% | 4030.411700 | 4053.184800 | +22.773100 |
| 05/01/2018 | +0.6739% | 4003.342100 | 4030.411700 | +27.069600 |
| 04/01/2018 | +0.0176% | 4002.637700 | 4003.342100 | +0.704400 |
| 03/01/2018 | +0.4651% | 3984.064400 | 4002.637700 | +18.573300 |
| 02/01/2018 | +0.6569% | 3957.980800 | 3984.064400 | +26.083600 |
| 29/12/2017 | +0.4013% | 3942.130800 | 3957.980800 | +15.850000 |
| 28/12/2017 | +0.8483% | 3908.830200 | 3942.130800 | +33.300600 |
| 27/12/2017 | -0.5036% | 3928.565000 | 3908.830200 | -19.734800 |
| 26/12/2017 | +0.1253% | 3923.644200 | 3928.565000 | +4.920800 |
| 22/12/2017 | +0.6605% | 3897.815200 | 3923.644200 | +25.829000 |
| 21/12/2017 | -1.1145% | 3941.499500 | 3897.815200 | -43.684300 |
| 20/12/2017 | -0.7202% | 3969.989400 | 3941.499500 | -28.489900 |
| 19/12/2017 | -0.3771% | 3984.990400 | 3969.989400 | -15.001000 |
| 18/12/2017 | +7.3443% | 3702.809800 | 3984.990400 | +282.180600 |
| 15/12/2017 | +1.3986% | 3651.383900 | 3702.809800 | +51.425900 |
| 14/12/2017 | +0.2262% | 3643.135600 | 3651.383900 | +8.248300 |
| 13/12/2017 | +1.3630% | 3593.816100 | 3643.135600 | +49.319500 |
| 12/12/2017 | +0.7796% | 3565.907700 | 3593.816100 | +27.908400 |
| 11/12/2017 | +2.2013% | 3488.269300 | 3565.907700 | +77.638400 |
| 07/12/2017 | -0.1092% | 3492.080900 | 3488.269300 | -3.811600 |
| 06/12/2017 | -1.3920% | 3541.030500 | 3492.080900 | -48.949600 |
| 05/12/2017 | -1.3676% | 3589.789700 | 3541.030500 | -48.759200 |
| 04/12/2017 | +0.2157% | 3582.054200 | 3589.789700 | +7.735500 |
| 01/12/2017 | +0.3798% | 3568.475500 | 3582.054200 | +13.578700 |
| 30/11/2017 | -0.7166% | 3594.139300 | 3568.475500 | -25.663800 |
| 29/11/2017 | -0.4600% | 3610.709200 | 3594.139300 | -16.569900 |
| 28/11/2017 | +0.3802% | 3597.006900 | 3610.709200 | +13.702300 |
| 27/11/2017 | -0.4532% | 3613.345900 | 3597.006900 | -16.339000 |
| 24/11/2017 | +0.0389% | 3611.940100 | 3613.345900 | +1.405800 |
| 23/11/2017 | -2.1044% | 3688.754100 | 3611.940100 | -76.814000 |
| 22/11/2017 | -0.3752% | 3702.622100 | 3688.754100 | -13.868000 |
| 21/11/2017 | +0.5716% | 3681.519700 | 3702.622100 | +21.102400 |
| 20/11/2017 | -4.0230% | 3832.646400 | 3681.519700 | -151.126700 |
| 17/11/2017 | +0.7177% | 3805.237900 | 3832.646400 | +27.408500 |
| 16/11/2017 | +0.7993% | 3774.945000 | 3805.237900 | +30.292900 |
| 15/11/2017 | -1.0774% | 3815.837600 | 3774.945000 | -40.892600 |
| 14/11/2017 | -0.3716% | 3830.042700 | 3815.837600 | -14.205100 |
| 13/11/2017 | -1.1527% | 3874.447100 | 3830.042700 | -44.404400 |
Mostrando 2001 -
2088
de 2088 registros