Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.5526%
Máximo
0.7993%
Mínimo
-4.0230%
Total Días
19
Días +
7
Días -
12
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2017 | -0.1092% | 3492.080900 | 3488.269300 | -3.811600 |
| 06/12/2017 | -1.3920% | 3541.030500 | 3492.080900 | -48.949600 |
| 05/12/2017 | -1.3676% | 3589.789700 | 3541.030500 | -48.759200 |
| 04/12/2017 | +0.2157% | 3582.054200 | 3589.789700 | +7.735500 |
| 01/12/2017 | +0.3798% | 3568.475500 | 3582.054200 | +13.578700 |
| 30/11/2017 | -0.7166% | 3594.139300 | 3568.475500 | -25.663800 |
| 29/11/2017 | -0.4600% | 3610.709200 | 3594.139300 | -16.569900 |
| 28/11/2017 | +0.3802% | 3597.006900 | 3610.709200 | +13.702300 |
| 27/11/2017 | -0.4532% | 3613.345900 | 3597.006900 | -16.339000 |
| 24/11/2017 | +0.0389% | 3611.940100 | 3613.345900 | +1.405800 |
| 23/11/2017 | -2.1044% | 3688.754100 | 3611.940100 | -76.814000 |
| 22/11/2017 | -0.3752% | 3702.622100 | 3688.754100 | -13.868000 |
| 21/11/2017 | +0.5716% | 3681.519700 | 3702.622100 | +21.102400 |
| 20/11/2017 | -4.0230% | 3832.646400 | 3681.519700 | -151.126700 |
| 17/11/2017 | +0.7177% | 3805.237900 | 3832.646400 | +27.408500 |
| 16/11/2017 | +0.7993% | 3774.945000 | 3805.237900 | +30.292900 |
| 15/11/2017 | -1.0774% | 3815.837600 | 3774.945000 | -40.892600 |
| 14/11/2017 | -0.3716% | 3830.042700 | 3815.837600 | -14.205100 |
| 13/11/2017 | -1.1527% | 3874.447100 | 3830.042700 | -44.404400 |
Mostrando 2101 -
2119
de 2119 registros