Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0604%
Máximo
2.5581%
Mínimo
-3.3100%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.5877% | 2978.806100 | 2996.365300 | +17.559200 |
| 09/02/2023 | +0.5088% | 2963.687700 | 2978.806100 | +15.118400 |
| 08/02/2023 | +0.9943% | 2934.366700 | 2963.687700 | +29.321000 |
| 07/02/2023 | -0.2271% | 2941.038000 | 2934.366700 | -6.671300 |
| 06/02/2023 | -0.5485% | 2957.213700 | 2941.038000 | -16.175700 |
| 03/02/2023 | -0.0403% | 2958.406000 | 2957.213700 | -1.192300 |
| 02/02/2023 | +0.1379% | 2954.329900 | 2958.406000 | +4.076100 |
| 01/02/2023 | -0.2326% | 2961.209600 | 2954.329900 | -6.879700 |
| 31/01/2023 | -0.2884% | 2969.761000 | 2961.209600 | -8.551400 |
| 30/01/2023 | -0.2487% | 2977.154900 | 2969.761000 | -7.393900 |
| 27/01/2023 | +0.2634% | 2969.323100 | 2977.154900 | +7.831800 |
| 26/01/2023 | +1.4113% | 2927.712100 | 2969.323100 | +41.611000 |
| 25/01/2023 | +0.0338% | 2926.721800 | 2927.712100 | +0.990300 |
| 24/01/2023 | -1.0701% | 2958.209200 | 2926.721800 | -31.487400 |
| 23/01/2023 | +1.4319% | 2916.151600 | 2958.209200 | +42.057600 |
| 20/01/2023 | +0.5911% | 2898.965300 | 2916.151600 | +17.186300 |
| 19/01/2023 | -0.3944% | 2910.422400 | 2898.965300 | -11.457100 |
| 18/01/2023 | +1.0233% | 2880.791800 | 2910.422400 | +29.630600 |
| 17/01/2023 | +0.3546% | 2870.593200 | 2880.791800 | +10.198600 |
| 16/01/2023 | -0.0324% | 2871.524700 | 2870.593200 | -0.931500 |
| 13/01/2023 | -0.8666% | 2896.518100 | 2871.524700 | -24.993400 |
| 12/01/2023 | +0.3931% | 2885.153100 | 2896.518100 | +11.365000 |
| 11/01/2023 | +0.7110% | 2864.712700 | 2885.153100 | +20.440400 |
| 10/01/2023 | -0.2686% | 2872.417800 | 2864.712700 | -7.705100 |
| 09/01/2023 | +0.4154% | 2860.511200 | 2872.417800 | +11.906600 |
| 06/01/2023 | +0.2488% | 2853.404100 | 2860.511200 | +7.107100 |
| 05/01/2023 | +0.5704% | 2837.174600 | 2853.404100 | +16.229500 |
| 04/01/2023 | -0.8649% | 2861.819900 | 2837.174600 | -24.645300 |
| 03/01/2023 | -2.4175% | 2931.847800 | 2861.819900 | -70.027900 |
| 30/12/2022 | +0.2711% | 2923.909700 | 2931.847800 | +7.938100 |
| 29/12/2022 | +0.5887% | 2906.746100 | 2923.909700 | +17.163600 |
| 28/12/2022 | +0.3924% | 2895.362000 | 2906.746100 | +11.384100 |
| 27/12/2022 | -0.5242% | 2910.578800 | 2895.362000 | -15.216800 |
| 26/12/2022 | -0.6796% | 2930.426700 | 2910.578800 | -19.847900 |
| 23/12/2022 | +0.5862% | 2913.297400 | 2930.426700 | +17.129300 |
| 22/12/2022 | -0.8614% | 2938.501600 | 2913.297400 | -25.204200 |
| 21/12/2022 | -0.3972% | 2950.196600 | 2938.501600 | -11.695000 |
| 20/12/2022 | +1.5555% | 2904.661600 | 2950.196600 | +45.535000 |
| 19/12/2022 | +0.8173% | 2881.017300 | 2904.661600 | +23.644300 |
| 16/12/2022 | +0.4802% | 2867.215000 | 2881.017300 | +13.802300 |
| 15/12/2022 | -2.1595% | 2929.805800 | 2867.215000 | -62.590800 |
| 14/12/2022 | -0.2954% | 2938.473400 | 2929.805800 | -8.667600 |
| 13/12/2022 | -0.6316% | 2957.092200 | 2938.473400 | -18.618800 |
| 12/12/2022 | +0.9327% | 2929.640100 | 2957.092200 | +27.452100 |
| 09/12/2022 | -0.1761% | 2934.804600 | 2929.640100 | -5.164500 |
| 07/12/2022 | -0.7061% | 2955.600900 | 2934.804600 | -20.796300 |
| 06/12/2022 | -0.6943% | 2976.193400 | 2955.600900 | -20.592500 |
| 05/12/2022 | -0.3600% | 2986.928400 | 2976.193400 | -10.735000 |
| 02/12/2022 | +0.3499% | 2976.495600 | 2986.928400 | +10.432800 |
| 01/12/2022 | -0.2250% | 2983.201100 | 2976.495600 | -6.705500 |
| 30/11/2022 | +0.6783% | 2963.035200 | 2983.201100 | +20.165900 |
| 29/11/2022 | +0.6694% | 2943.265500 | 2963.035200 | +19.769700 |
| 28/11/2022 | -0.7591% | 2965.691600 | 2943.265500 | -22.426100 |
| 25/11/2022 | -0.4806% | 2979.979500 | 2965.691600 | -14.287900 |
| 24/11/2022 | +0.2401% | 2972.831900 | 2979.979500 | +7.147600 |
| 23/11/2022 | -0.6647% | 2992.658200 | 2972.831900 | -19.826300 |
| 22/11/2022 | -0.3480% | 3003.090600 | 2992.658200 | -10.432400 |
| 21/11/2022 | +2.1824% | 2938.261400 | 3003.090600 | +64.829200 |
| 18/11/2022 | +0.4678% | 2924.549400 | 2938.261400 | +13.712000 |
| 17/11/2022 | -1.0099% | 2954.233700 | 2924.549400 | -29.684300 |
| 16/11/2022 | -0.1280% | 2958.017300 | 2954.233700 | -3.783600 |
| 15/11/2022 | -1.2225% | 2994.401000 | 2958.017300 | -36.383700 |
| 14/11/2022 | -0.8934% | 3021.273500 | 2994.401000 | -26.872500 |
| 11/11/2022 | +0.2241% | 3014.511300 | 3021.273500 | +6.762200 |
| 10/11/2022 | -0.1907% | 3020.266100 | 3014.511300 | -5.754800 |
| 09/11/2022 | -1.0306% | 3051.555300 | 3020.266100 | -31.289200 |
| 08/11/2022 | +2.1058% | 2987.969000 | 3051.555300 | +63.586300 |
| 07/11/2022 | +1.2847% | 2949.829200 | 2987.969000 | +38.139800 |
| 04/11/2022 | +0.7822% | 2926.844500 | 2949.829200 | +22.984700 |
| 03/11/2022 | -0.2679% | 2934.694700 | 2926.844500 | -7.850200 |
| 02/11/2022 | -0.0267% | 2935.477900 | 2934.694700 | -0.783200 |
| 28/10/2022 | +0.0537% | 2933.902700 | 2935.477900 | +1.575200 |
| 27/10/2022 | +0.7351% | 2912.415600 | 2933.902700 | +21.487100 |
| 26/10/2022 | -0.1599% | 2917.075200 | 2912.415600 | -4.659600 |
| 25/10/2022 | +1.1357% | 2884.134600 | 2917.075200 | +32.940600 |
| 24/10/2022 | -0.7172% | 2904.894200 | 2884.134600 | -20.759600 |
| 21/10/2022 | +0.1456% | 2900.667100 | 2904.894200 | +4.227100 |
| 20/10/2022 | +1.0419% | 2870.602700 | 2900.667100 | +30.064400 |
| 19/10/2022 | -0.7756% | 2892.952700 | 2870.602700 | -22.350000 |
| 18/10/2022 | +0.3716% | 2882.222500 | 2892.952700 | +10.730200 |
| 17/10/2022 | +2.5581% | 2809.426200 | 2882.222500 | +72.796300 |
| 14/10/2022 | +0.2503% | 2802.402800 | 2809.426200 | +7.023400 |
| 13/10/2022 | +0.5773% | 2786.272100 | 2802.402800 | +16.130700 |
| 12/10/2022 | -0.9777% | 2813.645800 | 2786.272100 | -27.373700 |
| 11/10/2022 | -1.8575% | 2866.397500 | 2813.645800 | -52.751700 |
| 07/10/2022 | -2.0055% | 2924.463700 | 2866.397500 | -58.066200 |
| 06/10/2022 | -0.4624% | 2938.019200 | 2924.463700 | -13.555500 |
| 05/10/2022 | -1.0682% | 2969.572200 | 2938.019200 | -31.553000 |
| 04/10/2022 | +2.0134% | 2910.381500 | 2969.572200 | +59.190700 |
| 03/10/2022 | +0.5502% | 2894.411700 | 2910.381500 | +15.969800 |
| 30/09/2022 | +1.5287% | 2850.500100 | 2894.411700 | +43.911600 |
| 29/09/2022 | -1.3354% | 2888.821500 | 2850.500100 | -38.321400 |
| 28/09/2022 | -1.5248% | 2933.207400 | 2888.821500 | -44.385900 |
| 27/09/2022 | -0.0398% | 2934.374600 | 2933.207400 | -1.167200 |
| 26/09/2022 | -0.6308% | 2952.943200 | 2934.374600 | -18.568600 |
| 23/09/2022 | -1.8562% | 3008.268200 | 2952.943200 | -55.325000 |
| 22/09/2022 | -1.2827% | 3047.102800 | 3008.268200 | -38.834600 |
| 21/09/2022 | +0.4796% | 3032.523900 | 3047.102800 | +14.578900 |
| 20/09/2022 | -3.3100% | 3134.581400 | 3032.523900 | -102.057500 |
| 15/09/2022 | -1.5277% | 3182.836500 | 3134.581400 | -48.255100 |
Mostrando 901 -
1000
de 2211 registros