Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.0279%
Máximo
4.3880%
Mínimo
-3.3100%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -1.2225% | 2994.401000 | 2958.017300 | -36.383700 |
| 14/11/2022 | -0.8934% | 3021.273500 | 2994.401000 | -26.872500 |
| 11/11/2022 | +0.2241% | 3014.511300 | 3021.273500 | +6.762200 |
| 10/11/2022 | -0.1907% | 3020.266100 | 3014.511300 | -5.754800 |
| 09/11/2022 | -1.0306% | 3051.555300 | 3020.266100 | -31.289200 |
| 08/11/2022 | +2.1058% | 2987.969000 | 3051.555300 | +63.586300 |
| 07/11/2022 | +1.2847% | 2949.829200 | 2987.969000 | +38.139800 |
| 04/11/2022 | +0.7822% | 2926.844500 | 2949.829200 | +22.984700 |
| 03/11/2022 | -0.2679% | 2934.694700 | 2926.844500 | -7.850200 |
| 02/11/2022 | -0.0267% | 2935.477900 | 2934.694700 | -0.783200 |
| 28/10/2022 | +0.0537% | 2933.902700 | 2935.477900 | +1.575200 |
| 27/10/2022 | +0.7351% | 2912.415600 | 2933.902700 | +21.487100 |
| 26/10/2022 | -0.1599% | 2917.075200 | 2912.415600 | -4.659600 |
| 25/10/2022 | +1.1357% | 2884.134600 | 2917.075200 | +32.940600 |
| 24/10/2022 | -0.7172% | 2904.894200 | 2884.134600 | -20.759600 |
| 21/10/2022 | +0.1456% | 2900.667100 | 2904.894200 | +4.227100 |
| 20/10/2022 | +1.0419% | 2870.602700 | 2900.667100 | +30.064400 |
| 19/10/2022 | -0.7756% | 2892.952700 | 2870.602700 | -22.350000 |
| 18/10/2022 | +0.3716% | 2882.222500 | 2892.952700 | +10.730200 |
| 17/10/2022 | +2.5581% | 2809.426200 | 2882.222500 | +72.796300 |
| 14/10/2022 | +0.2503% | 2802.402800 | 2809.426200 | +7.023400 |
| 13/10/2022 | +0.5773% | 2786.272100 | 2802.402800 | +16.130700 |
| 12/10/2022 | -0.9777% | 2813.645800 | 2786.272100 | -27.373700 |
| 11/10/2022 | -1.8575% | 2866.397500 | 2813.645800 | -52.751700 |
| 07/10/2022 | -2.0055% | 2924.463700 | 2866.397500 | -58.066200 |
| 06/10/2022 | -0.4624% | 2938.019200 | 2924.463700 | -13.555500 |
| 05/10/2022 | -1.0682% | 2969.572200 | 2938.019200 | -31.553000 |
| 04/10/2022 | +2.0134% | 2910.381500 | 2969.572200 | +59.190700 |
| 03/10/2022 | +0.5502% | 2894.411700 | 2910.381500 | +15.969800 |
| 30/09/2022 | +1.5287% | 2850.500100 | 2894.411700 | +43.911600 |
| 29/09/2022 | -1.3354% | 2888.821500 | 2850.500100 | -38.321400 |
| 28/09/2022 | -1.5248% | 2933.207400 | 2888.821500 | -44.385900 |
| 27/09/2022 | -0.0398% | 2934.374600 | 2933.207400 | -1.167200 |
| 26/09/2022 | -0.6308% | 2952.943200 | 2934.374600 | -18.568600 |
| 23/09/2022 | -1.8562% | 3008.268200 | 2952.943200 | -55.325000 |
| 22/09/2022 | -1.2827% | 3047.102800 | 3008.268200 | -38.834600 |
| 21/09/2022 | +0.4796% | 3032.523900 | 3047.102800 | +14.578900 |
| 20/09/2022 | -3.3100% | 3134.581400 | 3032.523900 | -102.057500 |
| 15/09/2022 | -1.5277% | 3182.836500 | 3134.581400 | -48.255100 |
| 14/09/2022 | +0.4511% | 3168.512000 | 3182.836500 | +14.324500 |
| 13/09/2022 | -0.2836% | 3177.512200 | 3168.512000 | -9.000200 |
| 12/09/2022 | -0.2450% | 3185.307200 | 3177.512200 | -7.795000 |
| 09/09/2022 | +1.7810% | 3129.079000 | 3185.307200 | +56.228200 |
| 08/09/2022 | -0.4883% | 3144.395300 | 3129.079000 | -15.316300 |
| 07/09/2022 | -1.2365% | 3183.516300 | 3144.395300 | -39.121000 |
| 06/09/2022 | -2.9874% | 3280.056200 | 3183.516300 | -96.539900 |
| 05/09/2022 | +2.2181% | 3208.102900 | 3280.056200 | +71.953300 |
| 02/09/2022 | +4.3880% | 3070.376700 | 3208.102900 | +137.726200 |
| 01/09/2022 | -0.8072% | 3095.261600 | 3070.376700 | -24.884900 |
| 31/08/2022 | -1.7264% | 3149.162100 | 3095.261600 | -53.900500 |
| 30/08/2022 | +0.7641% | 3125.189500 | 3149.162100 | +23.972600 |
| 29/08/2022 | +0.5459% | 3108.176300 | 3125.189500 | +17.013200 |
| 26/08/2022 | +0.0166% | 3107.660400 | 3108.176300 | +0.515900 |
| 25/08/2022 | +0.8007% | 3082.876700 | 3107.660400 | +24.783700 |
| 24/08/2022 | +0.7690% | 3059.261500 | 3082.876700 | +23.615200 |
| 23/08/2022 | +0.6838% | 3038.412800 | 3059.261500 | +20.848700 |
| 22/08/2022 | +0.9263% | 3010.396700 | 3038.412800 | +28.016100 |
| 19/08/2022 | -1.0668% | 3042.683400 | 3010.396700 | -32.286700 |
| 18/08/2022 | -1.1283% | 3077.209200 | 3042.683400 | -34.525800 |
| 17/08/2022 | +0.3846% | 3065.396400 | 3077.209200 | +11.812800 |
| 16/08/2022 | -0.1425% | 3069.767400 | 3065.396400 | -4.371000 |
| 12/08/2022 | +1.3367% | 3029.007000 | 3069.767400 | +40.760400 |
| 11/08/2022 | +0.9676% | 2999.841000 | 3029.007000 | +29.166000 |
| 10/08/2022 | +0.6978% | 2978.981000 | 2999.841000 | +20.860000 |
| 09/08/2022 | -0.4731% | 2993.107700 | 2978.981000 | -14.126700 |
| 08/08/2022 | +0.9029% | 2966.204700 | 2993.107700 | +26.903000 |
| 05/08/2022 | +0.7232% | 2944.831700 | 2966.204700 | +21.373000 |
| 04/08/2022 | -0.5424% | 2960.848500 | 2944.831700 | -16.016800 |
| 03/08/2022 | -0.8163% | 2985.116800 | 2960.848500 | -24.268300 |
| 02/08/2022 | -0.1812% | 2990.529900 | 2985.116800 | -5.413100 |
| 01/08/2022 | +0.0178% | 2989.998900 | 2990.529900 | +0.531000 |
| 29/07/2022 | -0.0005% | 2990.013300 | 2989.998900 | -0.014400 |
| 28/07/2022 | +0.1501% | 2985.530000 | 2990.013300 | +4.483300 |
| 27/07/2022 | +0.9909% | 2956.091800 | 2985.530000 | +29.438200 |
| 26/07/2022 | -0.6759% | 2976.139700 | 2956.091800 | -20.047900 |
| 25/07/2022 | +0.3120% | 2966.869500 | 2976.139700 | +9.270200 |
| 22/07/2022 | +0.3672% | 2955.994400 | 2966.869500 | +10.875100 |
| 21/07/2022 | +1.0860% | 2924.065000 | 2955.994400 | +31.929400 |
| 20/07/2022 | -0.1847% | 2929.469900 | 2924.065000 | -5.404900 |
| 19/07/2022 | +1.5273% | 2885.069400 | 2929.469900 | +44.400500 |
| 18/07/2022 | -0.1947% | 2890.691500 | 2885.069400 | -5.622100 |
| 15/07/2022 | -0.8201% | 2914.496000 | 2890.691500 | -23.804500 |
| 14/07/2022 | +0.3306% | 2904.876400 | 2914.496000 | +9.619600 |
| 13/07/2022 | +0.8878% | 2879.200000 | 2904.876400 | +25.676400 |
| 12/07/2022 | +0.2891% | 2870.888800 | 2879.200000 | +8.311200 |
| 11/07/2022 | -1.1468% | 2904.000300 | 2870.888800 | -33.111500 |
| 08/07/2022 | +0.2886% | 2895.632700 | 2904.000300 | +8.367600 |
| 07/07/2022 | +1.7989% | 2844.010000 | 2895.632700 | +51.622700 |
| 06/07/2022 | +0.0068% | 2843.817100 | 2844.010000 | +0.192900 |
| 05/07/2022 | +0.3053% | 2835.147900 | 2843.817100 | +8.669200 |
| 04/07/2022 | -0.0556% | 2836.725700 | 2835.147900 | -1.577800 |
| 01/07/2022 | +0.8225% | 2813.489300 | 2836.725700 | +23.236400 |
| 30/06/2022 | -1.2330% | 2848.394600 | 2813.489300 | -34.905300 |
| 29/06/2022 | +0.0927% | 2845.754900 | 2848.394600 | +2.639700 |
| 28/06/2022 | +0.4243% | 2833.705100 | 2845.754900 | +12.049800 |
| 24/06/2022 | +0.5214% | 2818.967800 | 2833.705100 | +14.737300 |
| 23/06/2022 | -2.4775% | 2889.681200 | 2818.967800 | -70.713400 |
| 22/06/2022 | -0.5416% | 2905.374400 | 2889.681200 | -15.693200 |
| 20/06/2022 | +0.3045% | 2896.540300 | 2905.374400 | +8.834100 |
| 17/06/2022 | +0.6876% | 2876.691400 | 2896.540300 | +19.848900 |
Mostrando 901 -
1000
de 2150 registros