Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.0044%
Máximo
2.8495%
Mínimo
-2.4629%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +1.1487% | 2987.677300 | 3022.196000 | +34.518700 |
| 30/11/2023 | +0.4765% | 2973.474600 | 2987.677300 | +14.202700 |
| 29/11/2023 | +0.2497% | 2966.058800 | 2973.474600 | +7.415800 |
| 28/11/2023 | +0.3510% | 2955.667000 | 2966.058800 | +10.391800 |
| 27/11/2023 | -0.3651% | 2966.477000 | 2955.667000 | -10.810000 |
| 24/11/2023 | -0.5114% | 2981.686300 | 2966.477000 | -15.209300 |
| 23/11/2023 | +0.1384% | 2977.561900 | 2981.686300 | +4.124400 |
| 22/11/2023 | +0.1066% | 2974.388400 | 2977.561900 | +3.173500 |
| 21/11/2023 | -0.9797% | 3003.670400 | 2974.388400 | -29.282000 |
| 20/11/2023 | +1.2345% | 2966.817200 | 3003.670400 | +36.853200 |
| 17/11/2023 | +0.7705% | 2944.045100 | 2966.817200 | +22.772100 |
| 16/11/2023 | -0.9016% | 2970.708900 | 2944.045100 | -26.663800 |
| 15/11/2023 | +1.0710% | 2939.063300 | 2970.708900 | +31.645600 |
| 14/11/2023 | -0.2528% | 2946.503700 | 2939.063300 | -7.440400 |
| 13/11/2023 | +1.9034% | 2890.950700 | 2946.503700 | +55.553000 |
| 10/11/2023 | -0.2238% | 2897.427200 | 2890.950700 | -6.476500 |
| 09/11/2023 | -0.4601% | 2910.789100 | 2897.427200 | -13.361900 |
| 08/11/2023 | +0.0044% | 2910.660900 | 2910.789100 | +0.128200 |
| 07/11/2023 | +1.3504% | 2871.619700 | 2910.660900 | +39.041200 |
| 06/11/2023 | -0.8706% | 2896.729100 | 2871.619700 | -25.109400 |
| 03/11/2023 | +2.8495% | 2815.351200 | 2896.729100 | +81.377900 |
| 02/11/2023 | +0.9159% | 2789.683100 | 2815.351200 | +25.668100 |
| 31/10/2023 | -0.5211% | 2804.257400 | 2789.683100 | -14.574300 |
| 30/10/2023 | -2.4629% | 2874.180300 | 2804.257400 | -69.922900 |
| 26/10/2023 | +0.9188% | 2847.891900 | 2874.180300 | +26.288400 |
| 25/10/2023 | -0.7576% | 2869.549400 | 2847.891900 | -21.657500 |
| 24/10/2023 | +1.0164% | 2840.530300 | 2869.549400 | +29.019100 |
| 23/10/2023 | -2.2833% | 2906.132900 | 2840.530300 | -65.602600 |
| 20/10/2023 | -1.5033% | 2950.151400 | 2906.132900 | -44.018500 |
| 19/10/2023 | -1.4691% | 2993.810600 | 2950.151400 | -43.659200 |
| 18/10/2023 | -1.6166% | 3042.600400 | 2993.810600 | -48.789800 |
| 17/10/2023 | +0.6076% | 3024.169800 | 3042.600400 | +18.430600 |
| 16/10/2023 | +1.2290% | 2987.230000 | 3024.169800 | +36.939800 |
| 13/10/2023 | -0.3903% | 2998.913200 | 2987.230000 | -11.683200 |
| 12/10/2023 | +0.3523% | 2988.366000 | 2998.913200 | +10.547200 |
| 11/10/2023 | +0.0230% | 2987.679500 | 2988.366000 | +0.686500 |
| 10/10/2023 | +2.1626% | 2923.762700 | 2987.679500 | +63.916800 |
| 06/10/2023 | +0.8005% | 2900.450300 | 2923.762700 | +23.312400 |
| 05/10/2023 | -1.4428% | 2942.600500 | 2900.450300 | -42.150200 |
| 04/10/2023 | +0.2144% | 2936.298000 | 2942.600500 | +6.302500 |
| 03/10/2023 | -1.1866% | 2971.346400 | 2936.298000 | -35.048400 |
| 02/10/2023 | -1.3602% | 3012.038900 | 2971.346400 | -40.692500 |
| 29/09/2023 | +0.1043% | 3008.897700 | 3012.038900 | +3.141200 |
| 28/09/2023 | +1.1515% | 2974.448200 | 3008.897700 | +34.449500 |
| 27/09/2023 | -0.0730% | 2976.619200 | 2974.448200 | -2.171000 |
| 26/09/2023 | -0.4094% | 2988.829700 | 2976.619200 | -12.210500 |
| 25/09/2023 | -0.7685% | 3011.887300 | 2988.829700 | -23.057600 |
| 22/09/2023 | -0.4296% | 3024.854900 | 3011.887300 | -12.967600 |
| 21/09/2023 | -1.3355% | 3065.522200 | 3024.854900 | -40.667300 |
| 20/09/2023 | -1.2541% | 3104.209100 | 3065.522200 | -38.686900 |
| 15/09/2023 | +0.1189% | 3100.521400 | 3104.209100 | +3.687700 |
| 14/09/2023 | +1.4067% | 3057.210700 | 3100.521400 | +43.310700 |
| 13/09/2023 | +0.4746% | 3042.734400 | 3057.210700 | +14.476300 |
| 12/09/2023 | +0.1176% | 3039.157800 | 3042.734400 | +3.576600 |
| 11/09/2023 | +0.1585% | 3034.344500 | 3039.157800 | +4.813300 |
| 08/09/2023 | -0.2562% | 3042.127000 | 3034.344500 | -7.782500 |
| 07/09/2023 | -0.3474% | 3052.712900 | 3042.127000 | -10.585900 |
| 06/09/2023 | -0.4016% | 3064.995900 | 3052.712900 | -12.283000 |
| 05/09/2023 | -0.9958% | 3095.668700 | 3064.995900 | -30.672800 |
| 04/09/2023 | -0.0988% | 3098.728100 | 3095.668700 | -3.059400 |
| 01/09/2023 | -0.2231% | 3105.650200 | 3098.728100 | -6.922100 |
| 31/08/2023 | -0.2366% | 3113.007600 | 3105.650200 | -7.357400 |
| 30/08/2023 | -0.5049% | 3128.765400 | 3113.007600 | -15.757800 |
| 29/08/2023 | +0.4722% | 3114.026800 | 3128.765400 | +14.738600 |
| 28/08/2023 | -0.2915% | 3123.118600 | 3114.026800 | -9.091800 |
| 25/08/2023 | -0.4241% | 3136.390600 | 3123.118600 | -13.272000 |
| 24/08/2023 | -2.0370% | 3200.935200 | 3136.390600 | -64.544600 |
| 23/08/2023 | +0.5136% | 3184.537100 | 3200.935200 | +16.398100 |
| 22/08/2023 | +0.5883% | 3165.858100 | 3184.537100 | +18.679000 |
| 21/08/2023 | -0.1204% | 3169.672000 | 3165.858100 | -3.813900 |
| 18/08/2023 | -0.0238% | 3170.427900 | 3169.672000 | -0.755900 |
| 17/08/2023 | -1.3250% | 3212.715700 | 3170.427900 | -42.287800 |
| 16/08/2023 | -0.0826% | 3215.370400 | 3212.715700 | -2.654700 |
| 14/08/2023 | -0.6441% | 3236.148800 | 3215.370400 | -20.778400 |
| 11/08/2023 | -0.6034% | 3255.733700 | 3236.148800 | -19.584900 |
| 10/08/2023 | -0.8109% | 3282.242900 | 3255.733700 | -26.509200 |
| 09/08/2023 | +1.5702% | 3231.108400 | 3282.242900 | +51.134500 |
| 08/08/2023 | -1.1598% | 3268.799600 | 3231.108400 | -37.691200 |
| 07/08/2023 | +0.4255% | 3254.920000 | 3268.799600 | +13.879600 |
| 04/08/2023 | +0.2872% | 3245.583700 | 3254.920000 | +9.336300 |
| 03/08/2023 | -0.8764% | 3274.153300 | 3245.583700 | -28.569600 |
| 02/08/2023 | -1.5357% | 3324.821200 | 3274.153300 | -50.667900 |
| 01/08/2023 | +0.5855% | 3305.412400 | 3324.821200 | +19.408800 |
| 31/07/2023 | +0.8521% | 3277.367900 | 3305.412400 | +28.044500 |
| 28/07/2023 | +0.3250% | 3266.734300 | 3277.367900 | +10.633600 |
| 27/07/2023 | -0.9361% | 3297.458700 | 3266.734300 | -30.724400 |
| 26/07/2023 | -0.4931% | 3313.759300 | 3297.458700 | -16.300600 |
| 25/07/2023 | +0.9318% | 3283.026600 | 3313.759300 | +30.732700 |
| 24/07/2023 | +0.7606% | 3258.152100 | 3283.026600 | +24.874500 |
| 21/07/2023 | -0.4480% | 3272.779900 | 3258.152100 | -14.627800 |
| 20/07/2023 | -0.1216% | 3276.763400 | 3272.779900 | -3.983500 |
| 19/07/2023 | +0.5208% | 3259.741600 | 3276.763400 | +17.021800 |
| 18/07/2023 | +1.4146% | 3213.952700 | 3259.741600 | +45.788900 |
| 17/07/2023 | +1.0602% | 3180.058200 | 3213.952700 | +33.894500 |
| 14/07/2023 | +1.1262% | 3144.446400 | 3180.058200 | +35.611800 |
| 13/07/2023 | -0.3050% | 3154.051700 | 3144.446400 | -9.605300 |
| 12/07/2023 | +1.3169% | 3112.788300 | 3154.051700 | +41.263400 |
| 11/07/2023 | +1.1627% | 3076.804000 | 3112.788300 | +35.984300 |
| 10/07/2023 | -0.2783% | 3085.377700 | 3076.804000 | -8.573700 |
| 07/07/2023 | +2.5125% | 3008.824100 | 3085.377700 | +76.553600 |
Mostrando 701 -
800
de 2211 registros