Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.0041%
Máximo
2.3528%
Mínimo
-3.2333%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.7698% | 3032.075800 | 3008.824100 | -23.251700 |
| 05/07/2023 | -0.9959% | 3062.423700 | 3032.075800 | -30.347900 |
| 04/07/2023 | +0.7038% | 3040.944900 | 3062.423700 | +21.478800 |
| 03/07/2023 | +1.1946% | 3004.832500 | 3040.944900 | +36.112400 |
| 30/06/2023 | +0.9866% | 2975.332100 | 3004.832500 | +29.500400 |
| 29/06/2023 | +1.2484% | 2938.418500 | 2975.332100 | +36.913600 |
| 28/06/2023 | -0.0519% | 2939.944900 | 2938.418500 | -1.526400 |
| 27/06/2023 | -0.3575% | 2950.474000 | 2939.944900 | -10.529100 |
| 23/06/2023 | -1.4220% | 2992.730900 | 2950.474000 | -42.256900 |
| 22/06/2023 | -0.2817% | 3001.173700 | 2992.730900 | -8.442800 |
| 20/06/2023 | +0.4900% | 2986.504100 | 3001.173700 | +14.669600 |
| 19/06/2023 | +0.2319% | 2979.587500 | 2986.504100 | +6.916600 |
| 16/06/2023 | -0.0832% | 2982.068800 | 2979.587500 | -2.481300 |
| 15/06/2023 | +0.4419% | 2968.918800 | 2982.068800 | +13.150000 |
| 14/06/2023 | +0.1232% | 2965.262100 | 2968.918800 | +3.656700 |
| 13/06/2023 | +0.2743% | 2957.139900 | 2965.262100 | +8.122200 |
| 12/06/2023 | +0.0788% | 2954.810500 | 2957.139900 | +2.329400 |
| 09/06/2023 | +0.3763% | 2943.712500 | 2954.810500 | +11.098000 |
| 08/06/2023 | -0.1125% | 2947.027200 | 2943.712500 | -3.314700 |
| 07/06/2023 | -0.5995% | 2964.746300 | 2947.027200 | -17.719100 |
| 06/06/2023 | +0.9882% | 2935.594300 | 2964.746300 | +29.152000 |
| 05/06/2023 | -0.0342% | 2936.598600 | 2935.594300 | -1.004300 |
| 02/06/2023 | +2.2962% | 2869.937300 | 2936.598600 | +66.661300 |
| 01/06/2023 | +0.9202% | 2843.648500 | 2869.937300 | +26.288800 |
| 31/05/2023 | -2.2378% | 2908.000200 | 2843.648500 | -64.351700 |
| 30/05/2023 | -0.0597% | 2909.737400 | 2908.000200 | -1.737200 |
| 29/05/2023 | -0.2487% | 2916.983100 | 2909.737400 | -7.245700 |
| 26/05/2023 | -1.1820% | 2951.666100 | 2916.983100 | -34.683000 |
| 25/05/2023 | -1.5109% | 2996.602800 | 2951.666100 | -44.936700 |
| 24/05/2023 | -0.8536% | 3022.291700 | 2996.602800 | -25.688900 |
| 23/05/2023 | -0.0283% | 3023.146600 | 3022.291700 | -0.854900 |
| 22/05/2023 | +0.6150% | 3004.610200 | 3023.146600 | +18.536400 |
| 19/05/2023 | +0.2666% | 2996.610900 | 3004.610200 | +7.999300 |
| 18/05/2023 | -0.1112% | 2999.943700 | 2996.610900 | -3.332800 |
| 17/05/2023 | -0.2650% | 3007.904600 | 2999.943700 | -7.960900 |
| 16/05/2023 | +0.3368% | 2997.791000 | 3007.904600 | +10.113600 |
| 15/05/2023 | +0.0354% | 2996.730900 | 2997.791000 | +1.060100 |
| 12/05/2023 | -0.2371% | 3003.843200 | 2996.730900 | -7.112300 |
| 11/05/2023 | +0.3034% | 2994.743800 | 3003.843200 | +9.099400 |
| 10/05/2023 | -0.3042% | 3003.866300 | 2994.743800 | -9.122500 |
| 09/05/2023 | -1.1362% | 3038.190000 | 3003.866300 | -34.323700 |
| 08/05/2023 | +2.2813% | 2969.663700 | 3038.190000 | +68.526300 |
| 05/05/2023 | +1.8546% | 2915.096100 | 2969.663700 | +54.567600 |
| 04/05/2023 | +0.0179% | 2914.575800 | 2915.096100 | +0.520300 |
| 03/05/2023 | +0.1100% | 2911.371900 | 2914.575800 | +3.203900 |
| 02/05/2023 | -0.8306% | 2935.655000 | 2911.371900 | -24.283100 |
| 28/04/2023 | +0.0109% | 2935.333700 | 2935.655000 | +0.321300 |
| 27/04/2023 | +1.5540% | 2890.071100 | 2935.333700 | +45.262600 |
| 26/04/2023 | +0.0657% | 2888.173600 | 2890.071100 | +1.897500 |
| 25/04/2023 | -0.0581% | 2889.852400 | 2888.173600 | -1.678800 |
| 24/04/2023 | +1.2682% | 2853.435400 | 2889.852400 | +36.417000 |
| 21/04/2023 | -3.2333% | 2947.203900 | 2853.435400 | -93.768500 |
| 20/04/2023 | -0.5166% | 2962.467300 | 2947.203900 | -15.263400 |
| 19/04/2023 | -0.8981% | 2989.193300 | 2962.467300 | -26.726000 |
| 18/04/2023 | +0.1378% | 2985.077300 | 2989.193300 | +4.116000 |
| 17/04/2023 | +0.9149% | 2957.890200 | 2985.077300 | +27.187100 |
| 14/04/2023 | +0.9704% | 2929.325600 | 2957.890200 | +28.564600 |
| 13/04/2023 | +0.2291% | 2922.620900 | 2929.325600 | +6.704700 |
| 12/04/2023 | +0.7808% | 2899.889800 | 2922.620900 | +22.731100 |
| 11/04/2023 | +0.4993% | 2885.446400 | 2899.889800 | +14.443400 |
| 10/04/2023 | +0.0601% | 2883.711600 | 2885.446400 | +1.734800 |
| 06/04/2023 | +0.7054% | 2863.441200 | 2883.711600 | +20.270400 |
| 05/04/2023 | +0.1269% | 2859.810000 | 2863.441200 | +3.631200 |
| 04/04/2023 | -1.7849% | 2911.312700 | 2859.810000 | -51.502700 |
| 03/04/2023 | -0.2078% | 2917.367900 | 2911.312700 | -6.055200 |
| 31/03/2023 | +0.2559% | 2909.913000 | 2917.367900 | +7.454900 |
| 30/03/2023 | -0.1056% | 2912.987000 | 2909.913000 | -3.074000 |
| 29/03/2023 | +1.2291% | 2877.402700 | 2912.987000 | +35.584300 |
| 28/03/2023 | -0.2530% | 2884.691800 | 2877.402700 | -7.289100 |
| 27/03/2023 | +0.1681% | 2879.846600 | 2884.691800 | +4.845200 |
| 24/03/2023 | -0.4176% | 2891.897000 | 2879.846600 | -12.050400 |
| 23/03/2023 | -1.2182% | 2927.340400 | 2891.897000 | -35.443400 |
| 22/03/2023 | -0.5488% | 2943.448700 | 2927.340400 | -16.108300 |
| 21/03/2023 | +2.3528% | 2875.003300 | 2943.448700 | +68.445400 |
| 20/03/2023 | +1.0757% | 2844.241900 | 2875.003300 | +30.761400 |
| 17/03/2023 | -1.5653% | 2889.114000 | 2844.241900 | -44.872100 |
| 16/03/2023 | +0.0054% | 2888.958500 | 2889.114000 | +0.155500 |
| 15/03/2023 | -2.0025% | 2947.393900 | 2888.958500 | -58.435400 |
| 14/03/2023 | -0.6771% | 2967.419300 | 2947.393900 | -20.025400 |
| 13/03/2023 | -0.9911% | 2996.976300 | 2967.419300 | -29.557000 |
| 10/03/2023 | -0.3415% | 3007.228800 | 2996.976300 | -10.252500 |
| 09/03/2023 | -0.0931% | 3010.031200 | 3007.228800 | -2.802400 |
| 08/03/2023 | +0.2919% | 3001.256900 | 3010.031200 | +8.774300 |
| 07/03/2023 | -0.4872% | 3015.914800 | 3001.256900 | -14.657900 |
| 06/03/2023 | -0.1882% | 3021.596800 | 3015.914800 | -5.682000 |
| 03/03/2023 | +0.5938% | 3003.708800 | 3021.596800 | +17.888000 |
| 02/03/2023 | +0.5736% | 2986.527900 | 3003.708800 | +17.180900 |
| 01/03/2023 | -0.3668% | 2997.503500 | 2986.527900 | -10.975600 |
| 28/02/2023 | +0.7020% | 2976.535500 | 2997.503500 | +20.968000 |
| 27/02/2023 | +0.4869% | 2962.078900 | 2976.535500 | +14.456600 |
| 24/02/2023 | +0.3245% | 2952.482600 | 2962.078900 | +9.596300 |
| 23/02/2023 | +1.1078% | 2919.955300 | 2952.482600 | +32.527300 |
| 22/02/2023 | -0.0474% | 2921.339300 | 2919.955300 | -1.384000 |
| 21/02/2023 | -1.3150% | 2960.007700 | 2921.339300 | -38.668400 |
| 20/02/2023 | -0.0278% | 2960.829500 | 2960.007700 | -0.821800 |
| 17/02/2023 | -2.2732% | 3028.905100 | 2960.829500 | -68.075600 |
| 16/02/2023 | +0.8418% | 3003.514200 | 3028.905100 | +25.390900 |
| 15/02/2023 | +1.3342% | 2963.708500 | 3003.514200 | +39.805700 |
| 14/02/2023 | -0.5846% | 2981.083600 | 2963.708500 | -17.375100 |
| 13/02/2023 | -0.5113% | 2996.365300 | 2981.083600 | -15.281700 |
Mostrando 801 -
900
de 2211 registros