Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.0877%
Máximo
4.0804%
Mínimo
-3.4120%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -1.3177% | 3900.477500 | 3849.417600 | -51.059900 |
| 10/07/2025 | +0.1073% | 3896.295100 | 3900.477500 | +4.182400 |
| 09/07/2025 | +0.1047% | 3892.216900 | 3896.295100 | +4.078200 |
| 08/07/2025 | +0.6997% | 3865.079000 | 3892.216900 | +27.137900 |
| 07/07/2025 | -0.3837% | 3879.938600 | 3865.079000 | -14.859600 |
| 04/07/2025 | -0.0270% | 3880.986400 | 3879.938600 | -1.047800 |
| 03/07/2025 | +0.2230% | 3872.341700 | 3880.986400 | +8.644700 |
| 02/07/2025 | +0.6475% | 3847.351200 | 3872.341700 | +24.990500 |
| 01/07/2025 | -0.3942% | 3862.545900 | 3847.351200 | -15.194700 |
| 30/06/2025 | +0.3526% | 3848.952300 | 3862.545900 | +13.593600 |
| 27/06/2025 | +0.4262% | 3832.581700 | 3848.952300 | +16.370600 |
| 26/06/2025 | +0.3971% | 3817.393200 | 3832.581700 | +15.188500 |
| 25/06/2025 | -0.0621% | 3819.762900 | 3817.393200 | -2.369700 |
| 24/06/2025 | +1.4453% | 3764.952800 | 3819.762900 | +54.810100 |
| 23/06/2025 | -0.5883% | 3787.167000 | 3764.952800 | -22.214200 |
| 19/06/2025 | -0.0884% | 3790.518200 | 3787.167000 | -3.351200 |
| 18/06/2025 | -0.1363% | 3795.689600 | 3790.518200 | -5.171400 |
| 17/06/2025 | -0.8615% | 3828.532300 | 3795.689600 | -32.842700 |
| 16/06/2025 | -0.5379% | 3849.182600 | 3828.532300 | -20.650300 |
| 13/06/2025 | -0.7480% | 3878.080500 | 3849.182600 | -28.897900 |
| 12/06/2025 | -0.6046% | 3901.599600 | 3878.080500 | -23.519100 |
| 11/06/2025 | +1.1471% | 3857.101700 | 3901.599600 | +44.497900 |
| 10/06/2025 | +0.6827% | 3830.859600 | 3857.101700 | +26.242100 |
| 09/06/2025 | +0.0251% | 3829.899600 | 3830.859600 | +0.960000 |
| 06/06/2025 | +0.2466% | 3820.465500 | 3829.899600 | +9.434100 |
| 05/06/2025 | -0.2806% | 3831.200000 | 3820.465500 | -10.734500 |
| 04/06/2025 | +0.6774% | 3805.333900 | 3831.200000 | +25.866100 |
| 03/06/2025 | +0.7430% | 3777.166400 | 3805.333900 | +28.167500 |
| 02/06/2025 | -0.0366% | 3778.549600 | 3777.166400 | -1.383200 |
| 30/05/2025 | -1.6811% | 3842.608700 | 3778.549600 | -64.059100 |
| 29/05/2025 | -0.8234% | 3874.380400 | 3842.608700 | -31.771700 |
| 28/05/2025 | -1.2962% | 3924.927400 | 3874.380400 | -50.547000 |
| 27/05/2025 | -0.4518% | 3942.701600 | 3924.927400 | -17.774200 |
| 26/05/2025 | -0.1028% | 3946.755400 | 3942.701600 | -4.053800 |
| 23/05/2025 | +0.0779% | 3943.682300 | 3946.755400 | +3.073100 |
| 22/05/2025 | -0.5368% | 3964.907000 | 3943.682300 | -21.224700 |
| 20/05/2025 | +0.2899% | 3953.431200 | 3964.907000 | +11.475800 |
| 19/05/2025 | +0.0924% | 3949.778400 | 3953.431200 | +3.652800 |
| 16/05/2025 | -0.3939% | 3965.366100 | 3949.778400 | -15.587700 |
| 15/05/2025 | -0.7587% | 3995.564300 | 3965.366100 | -30.198200 |
| 14/05/2025 | +1.1166% | 3951.196900 | 3995.564300 | +44.367400 |
| 13/05/2025 | +0.5056% | 3931.272000 | 3951.196900 | +19.924900 |
| 12/05/2025 | +1.0763% | 3889.185600 | 3931.272000 | +42.086400 |
| 09/05/2025 | +0.8060% | 3857.964300 | 3889.185600 | +31.221300 |
| 08/05/2025 | -0.2425% | 3867.331700 | 3857.964300 | -9.367400 |
| 07/05/2025 | +1.1299% | 3823.880200 | 3867.331700 | +43.451500 |
| 06/05/2025 | +0.5395% | 3803.307300 | 3823.880200 | +20.572900 |
| 05/05/2025 | -0.2325% | 3812.159600 | 3803.307300 | -8.852300 |
| 02/05/2025 | -0.0404% | 3813.698800 | 3812.159600 | -1.539200 |
| 30/04/2025 | -0.2119% | 3821.787900 | 3813.698800 | -8.089100 |
| 29/04/2025 | +0.5168% | 3802.088000 | 3821.787900 | +19.699900 |
| 28/04/2025 | -0.1036% | 3806.030000 | 3802.088000 | -3.942000 |
| 25/04/2025 | -0.0751% | 3808.888400 | 3806.030000 | -2.858400 |
| 24/04/2025 | +0.8720% | 3775.817600 | 3808.888400 | +33.070800 |
| 23/04/2025 | +1.3937% | 3723.558800 | 3775.817600 | +52.258800 |
| 22/04/2025 | +0.5677% | 3702.479500 | 3723.558800 | +21.079300 |
| 21/04/2025 | -0.8224% | 3733.052700 | 3702.479500 | -30.573200 |
| 17/04/2025 | +1.3283% | 3683.792900 | 3733.052700 | +49.259800 |
| 16/04/2025 | +0.1735% | 3677.405300 | 3683.792900 | +6.387600 |
| 15/04/2025 | +1.5580% | 3620.554000 | 3677.405300 | +56.851300 |
| 14/04/2025 | +1.8928% | 3552.669100 | 3620.554000 | +67.884900 |
| 11/04/2025 | +0.7734% | 3525.299900 | 3552.669100 | +27.369200 |
| 10/04/2025 | -1.3094% | 3571.765000 | 3525.299900 | -46.465100 |
| 09/04/2025 | +4.0804% | 3428.956200 | 3571.765000 | +142.808800 |
| 08/04/2025 | -1.1828% | 3469.755700 | 3428.956200 | -40.799500 |
| 07/04/2025 | -3.4120% | 3590.186500 | 3469.755700 | -120.430800 |
| 04/04/2025 | -2.7771% | 3691.286500 | 3590.186500 | -101.100000 |
| 03/04/2025 | +0.2261% | 3682.951300 | 3691.286500 | +8.335200 |
| 02/04/2025 | +0.1735% | 3676.566600 | 3682.951300 | +6.384700 |
| 01/04/2025 | +0.4543% | 3659.903300 | 3676.566600 | +16.663300 |
| 31/03/2025 | -0.6880% | 3685.169500 | 3659.903300 | -25.266200 |
| 28/03/2025 | +0.5275% | 3665.781100 | 3685.169500 | +19.388400 |
| 27/03/2025 | -0.0170% | 3666.405000 | 3665.781100 | -0.623900 |
| 26/03/2025 | -0.1398% | 3671.534000 | 3666.405000 | -5.129000 |
| 25/03/2025 | +0.5736% | 3650.535400 | 3671.534000 | +20.998600 |
| 24/03/2025 | -0.2570% | 3659.929800 | 3650.535400 | -9.394400 |
| 21/03/2025 | +0.0640% | 3657.587700 | 3659.929800 | +2.342100 |
| 20/03/2025 | -0.1719% | 3663.880200 | 3657.587700 | -6.292500 |
| 19/03/2025 | +0.0632% | 3661.566000 | 3663.880200 | +2.314200 |
| 18/03/2025 | -0.2107% | 3669.289500 | 3661.566000 | -7.723500 |
| 17/03/2025 | +1.1922% | 3625.805400 | 3669.289500 | +43.484100 |
| 14/03/2025 | +0.7831% | 3597.522700 | 3625.805400 | +28.282700 |
| 13/03/2025 | +0.8018% | 3568.794300 | 3597.522700 | +28.728400 |
| 12/03/2025 | +0.3889% | 3554.942300 | 3568.794300 | +13.852000 |
| 11/03/2025 | -0.0894% | 3558.120100 | 3554.942300 | -3.177800 |
| 10/03/2025 | -0.0921% | 3561.398300 | 3558.120100 | -3.278200 |
| 07/03/2025 | +0.0556% | 3559.417900 | 3561.398300 | +1.980400 |
| 06/03/2025 | +0.5016% | 3541.609100 | 3559.417900 | +17.808800 |
| 05/03/2025 | +0.2623% | 3532.331600 | 3541.609100 | +9.277500 |
| 04/03/2025 | -0.4498% | 3548.255100 | 3532.331600 | -15.923500 |
| 03/03/2025 | +0.1887% | 3541.565200 | 3548.255100 | +6.689900 |
| 28/02/2025 | -0.8426% | 3571.534100 | 3541.565200 | -29.968900 |
| 27/02/2025 | +0.5772% | 3550.979400 | 3571.534100 | +20.554700 |
| 26/02/2025 | +0.5556% | 3531.306100 | 3550.979400 | +19.673300 |
| 25/02/2025 | +0.0940% | 3527.986800 | 3531.306100 | +3.319300 |
| 24/02/2025 | -0.0467% | 3529.633100 | 3527.986800 | -1.646300 |
| 21/02/2025 | -0.1356% | 3534.424000 | 3529.633100 | -4.790900 |
| 20/02/2025 | +0.5948% | 3513.465400 | 3534.424000 | +20.958600 |
| 19/02/2025 | -0.2577% | 3522.532400 | 3513.465400 | -9.067000 |
| 18/02/2025 | -0.1028% | 3526.154800 | 3522.532400 | -3.622400 |
Mostrando 301 -
400
de 2211 registros