Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.1209%
Máximo
1.8656%
Mínimo
-1.8524%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.5772% | 3550.979400 | 3571.534100 | +20.554700 |
| 26/02/2025 | +0.5556% | 3531.306100 | 3550.979400 | +19.673300 |
| 25/02/2025 | +0.0940% | 3527.986800 | 3531.306100 | +3.319300 |
| 24/02/2025 | -0.0467% | 3529.633100 | 3527.986800 | -1.646300 |
| 21/02/2025 | -0.1356% | 3534.424000 | 3529.633100 | -4.790900 |
| 20/02/2025 | +0.5948% | 3513.465400 | 3534.424000 | +20.958600 |
| 19/02/2025 | -0.2577% | 3522.532400 | 3513.465400 | -9.067000 |
| 18/02/2025 | -0.1028% | 3526.154800 | 3522.532400 | -3.622400 |
| 17/02/2025 | -0.8247% | 3555.354000 | 3526.154800 | -29.199200 |
| 14/02/2025 | +0.3809% | 3541.835700 | 3555.354000 | +13.518300 |
| 13/02/2025 | +0.6736% | 3518.057000 | 3541.835700 | +23.778700 |
| 12/02/2025 | +0.0791% | 3515.273900 | 3518.057000 | +2.783100 |
| 11/02/2025 | -0.2121% | 3522.737400 | 3515.273900 | -7.463500 |
| 10/02/2025 | +0.1649% | 3516.932100 | 3522.737400 | +5.805300 |
| 07/02/2025 | -0.2824% | 3526.878900 | 3516.932100 | -9.946800 |
| 06/02/2025 | +0.4732% | 3510.227500 | 3526.878900 | +16.651400 |
| 05/02/2025 | +0.1157% | 3506.168500 | 3510.227500 | +4.059000 |
| 04/02/2025 | +0.9148% | 3474.238900 | 3506.168500 | +31.929600 |
| 03/02/2025 | +0.0274% | 3473.286200 | 3474.238900 | +0.952700 |
| 31/01/2025 | -0.5679% | 3493.067500 | 3473.286200 | -19.781300 |
| 30/01/2025 | +1.8656% | 3428.505600 | 3493.067500 | +64.561900 |
| 29/01/2025 | +0.7833% | 3401.753500 | 3428.505600 | +26.752100 |
| 28/01/2025 | +0.0507% | 3400.029800 | 3401.753500 | +1.723700 |
| 27/01/2025 | -0.5747% | 3419.627000 | 3400.029800 | -19.597200 |
| 24/01/2025 | +0.2225% | 3412.027100 | 3419.627000 | +7.599900 |
| 23/01/2025 | +0.3480% | 3400.173600 | 3412.027100 | +11.853500 |
| 22/01/2025 | -0.1679% | 3405.887500 | 3400.173600 | -5.713900 |
| 21/01/2025 | +0.4887% | 3389.284700 | 3405.887500 | +16.602800 |
| 20/01/2025 | +0.7204% | 3364.957500 | 3389.284700 | +24.327200 |
| 17/01/2025 | +0.0528% | 3363.180800 | 3364.957500 | +1.776700 |
| 16/01/2025 | +0.8594% | 3334.400500 | 3363.180800 | +28.780300 |
| 15/01/2025 | +1.0329% | 3300.136000 | 3334.400500 | +34.264500 |
| 14/01/2025 | +0.9819% | 3267.890200 | 3300.136000 | +32.245800 |
| 13/01/2025 | -0.8930% | 3297.204600 | 3267.890200 | -29.314400 |
| 10/01/2025 | +0.1385% | 3292.641500 | 3297.204600 | +4.563100 |
| 09/01/2025 | +0.5542% | 3274.443200 | 3292.641500 | +18.198300 |
| 08/01/2025 | -0.6706% | 3296.475800 | 3274.443200 | -22.032600 |
| 07/01/2025 | +0.3616% | 3284.576000 | 3296.475800 | +11.899800 |
| 06/01/2025 | +1.1463% | 3247.140900 | 3284.576000 | +37.435100 |
| 03/01/2025 | +0.2637% | 3238.589500 | 3247.140900 | +8.551400 |
| 02/01/2025 | -0.4428% | 3252.963200 | 3238.589500 | -14.373700 |
| 31/12/2024 | -0.0041% | 3253.096500 | 3252.963200 | -0.133300 |
| 30/12/2024 | +0.0584% | 3251.198600 | 3253.096500 | +1.897900 |
| 27/12/2024 | +0.1430% | 3246.552100 | 3251.198600 | +4.646500 |
| 26/12/2024 | +0.1867% | 3240.496300 | 3246.552100 | +6.055800 |
| 24/12/2024 | +0.2167% | 3233.482900 | 3240.496300 | +7.013400 |
| 23/12/2024 | -0.5576% | 3251.562900 | 3233.482900 | -18.080000 |
| 20/12/2024 | -0.0881% | 3254.427200 | 3251.562900 | -2.864300 |
| 19/12/2024 | -0.4789% | 3270.049900 | 3254.427200 | -15.622700 |
| 18/12/2024 | -0.0100% | 3270.376400 | 3270.049900 | -0.326500 |
| 17/12/2024 | -1.0690% | 3305.523500 | 3270.376400 | -35.147100 |
| 16/12/2024 | +0.4736% | 3289.904400 | 3305.523500 | +15.619100 |
| 13/12/2024 | -0.2952% | 3299.630300 | 3289.904400 | -9.725900 |
| 12/12/2024 | +0.6483% | 3278.309200 | 3299.630300 | +21.321100 |
| 11/12/2024 | +0.1590% | 3273.101200 | 3278.309200 | +5.208000 |
| 10/12/2024 | +0.0736% | 3270.694700 | 3273.101200 | +2.406500 |
| 09/12/2024 | +0.9380% | 3240.159900 | 3270.694700 | +30.534800 |
| 06/12/2024 | -0.1703% | 3245.683200 | 3240.159900 | -5.523300 |
| 05/12/2024 | +0.4793% | 3230.163400 | 3245.683200 | +15.519800 |
| 04/12/2024 | +0.0355% | 3229.016300 | 3230.163400 | +1.147100 |
| 03/12/2024 | -0.1487% | 3233.822400 | 3229.016300 | -4.806100 |
| 02/12/2024 | +0.9802% | 3202.278700 | 3233.822400 | +31.543700 |
| 29/11/2024 | -0.2218% | 3209.390200 | 3202.278700 | -7.111500 |
| 28/11/2024 | +0.1069% | 3205.961900 | 3209.390200 | +3.428300 |
| 27/11/2024 | +0.3324% | 3195.322700 | 3205.961900 | +10.639200 |
| 26/11/2024 | +0.1180% | 3191.555200 | 3195.322700 | +3.767500 |
| 25/11/2024 | -0.2572% | 3199.775200 | 3191.555200 | -8.220000 |
| 22/11/2024 | -0.4708% | 3214.873700 | 3199.775200 | -15.098500 |
| 21/11/2024 | +0.1987% | 3208.491400 | 3214.873700 | +6.382300 |
| 20/11/2024 | +0.4099% | 3195.365300 | 3208.491400 | +13.126100 |
| 19/11/2024 | +0.0905% | 3192.475400 | 3195.365300 | +2.889900 |
| 18/11/2024 | +0.1775% | 3186.813600 | 3192.475400 | +5.661800 |
| 15/11/2024 | +0.7386% | 3163.364000 | 3186.813600 | +23.449600 |
| 14/11/2024 | -1.2404% | 3202.848300 | 3163.364000 | -39.484300 |
| 13/11/2024 | +0.7682% | 3178.339600 | 3202.848300 | +24.508700 |
| 12/11/2024 | -0.4789% | 3193.597900 | 3178.339600 | -15.258300 |
| 11/11/2024 | +0.3014% | 3183.988300 | 3193.597900 | +9.609600 |
| 08/11/2024 | -0.6835% | 3205.824600 | 3183.988300 | -21.836300 |
| 07/11/2024 | -0.2825% | 3214.894900 | 3205.824600 | -9.070300 |
| 06/11/2024 | +0.8527% | 3187.597400 | 3214.894900 | +27.297500 |
| 05/11/2024 | -1.6252% | 3239.826600 | 3187.597400 | -52.229200 |
| 04/11/2024 | +1.2128% | 3200.770600 | 3239.826600 | +39.056000 |
| 30/10/2024 | -1.8524% | 3260.614300 | 3200.770600 | -59.843700 |
| 29/10/2024 | -0.9224% | 3290.830400 | 3260.614300 | -30.216100 |
| 28/10/2024 | -0.3061% | 3300.919500 | 3290.830400 | -10.089100 |
| 25/10/2024 | +0.4551% | 3285.930900 | 3300.919500 | +14.988600 |
| 24/10/2024 | +0.5962% | 3266.398200 | 3285.930900 | +19.532700 |
| 23/10/2024 | +0.1623% | 3261.101300 | 3266.398200 | +5.296900 |
| 22/10/2024 | +0.0293% | 3260.145000 | 3261.101300 | +0.956300 |
| 21/10/2024 | +0.3870% | 3247.551800 | 3260.145000 | +12.593200 |
| 18/10/2024 | +1.1222% | 3211.312500 | 3247.551800 | +36.239300 |
| 17/10/2024 | +0.4241% | 3197.722300 | 3211.312500 | +13.590200 |
| 16/10/2024 | -0.1803% | 3203.492900 | 3197.722300 | -5.770600 |
| 15/10/2024 | -0.2088% | 3210.190000 | 3203.492900 | -6.697100 |
| 14/10/2024 | -0.0386% | 3211.428800 | 3210.190000 | -1.238800 |
| 11/10/2024 | -0.0350% | 3212.552400 | 3211.428800 | -1.123600 |
| 10/10/2024 | +0.5209% | 3195.861300 | 3212.552400 | +16.691100 |
| 09/10/2024 | +0.7220% | 3172.868700 | 3195.861300 | +22.992600 |
| 08/10/2024 | +0.2772% | 3164.085400 | 3172.868700 | +8.783300 |
| 07/10/2024 | -0.0276% | 3164.957300 | 3164.085400 | -0.871900 |
Mostrando 301 -
400
de 2119 registros