Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0199%
Máximo
0.5337%
Mínimo
-0.1748%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0357% 1870.355200 1869.688400 -0.666800
05/07/2023 -0.1141% 1872.491400 1870.355200 -2.136200
04/07/2023 -0.0646% 1873.701000 1872.491400 -1.209600
03/07/2023 +0.1730% 1870.463000 1873.701000 +3.238000
30/06/2023 +0.0215% 1870.061400 1870.463000 +0.401600
29/06/2023 +0.0010% 1870.042400 1870.061400 +0.019000
28/06/2023 -0.0893% 1871.713900 1870.042400 -1.671500
27/06/2023 +0.1532% 1868.847900 1871.713900 +2.866000
23/06/2023 -0.0539% 1869.855400 1868.847900 -1.007500
22/06/2023 +0.0178% 1869.521900 1869.855400 +0.333500
20/06/2023 +0.2484% 1864.883000 1869.521900 +4.638900
19/06/2023 +0.1505% 1862.078400 1864.883000 +2.804600
16/06/2023 +0.1932% 1858.485100 1862.078400 +3.593300
15/06/2023 +0.2078% 1854.626800 1858.485100 +3.858300
14/06/2023 +0.0555% 1853.598000 1854.626800 +1.028800
13/06/2023 +0.0821% 1852.077200 1853.598000 +1.520800
12/06/2023 -0.0230% 1852.502700 1852.077200 -0.425500
09/06/2023 +0.0647% 1851.304000 1852.502700 +1.198700
08/06/2023 -0.1681% 1854.419300 1851.304000 -3.115300
07/06/2023 +0.1671% 1851.323200 1854.419300 +3.096100
06/06/2023 +0.0136% 1851.071800 1851.323200 +0.251400
05/06/2023 +0.1410% 1848.464300 1851.071800 +2.607500
02/06/2023 +0.0265% 1847.973800 1848.464300 +0.490500
01/06/2023 +0.0556% 1846.946500 1847.973800 +1.027300
31/05/2023 +0.1527% 1844.128800 1846.946500 +2.817700
30/05/2023 -0.0643% 1845.314200 1844.128800 -1.185400
29/05/2023 +0.1819% 1841.961200 1845.314200 +3.353000
26/05/2023 -0.1386% 1844.516600 1841.961200 -2.555400
25/05/2023 -0.1310% 1846.934600 1844.516600 -2.418000
24/05/2023 +0.0874% 1845.321200 1846.934600 +1.613400
23/05/2023 -0.1599% 1848.274200 1845.321200 -2.953000
22/05/2023 -0.0715% 1849.596000 1848.274200 -1.321800
19/05/2023 -0.0875% 1851.215600 1849.596000 -1.619600
18/05/2023 -0.0703% 1852.518100 1851.215600 -1.302500
17/05/2023 +0.1097% 1850.487600 1852.518100 +2.030500
16/05/2023 -0.0196% 1850.851000 1850.487600 -0.363400
15/05/2023 -0.1748% 1854.089600 1850.851000 -3.238600
12/05/2023 -0.0765% 1855.508500 1854.089600 -1.418900
11/05/2023 -0.0909% 1857.195400 1855.508500 -1.686900
10/05/2023 +0.1043% 1855.259000 1857.195400 +1.936400
09/05/2023 -0.1203% 1857.491800 1855.259000 -2.232800
08/05/2023 -0.0125% 1857.723700 1857.491800 -0.231900
05/05/2023 -0.1321% 1860.178600 1857.723700 -2.454900
04/05/2023 -0.0121% 1860.403100 1860.178600 -0.224500
03/05/2023 +0.0533% 1859.411300 1860.403100 +0.991800
02/05/2023 +0.0798% 1857.927800 1859.411300 +1.483500
28/04/2023 +0.0652% 1856.716300 1857.927800 +1.211500
27/04/2023 +0.0148% 1856.442300 1856.716300 +0.274000
26/04/2023 -0.0705% 1857.751200 1856.442300 -1.308900
25/04/2023 +0.0530% 1856.766000 1857.751200 +0.985200
24/04/2023 +0.0035% 1856.701000 1856.766000 +0.065000
21/04/2023 -0.0490% 1857.611800 1856.701000 -0.910800
20/04/2023 -0.0503% 1858.546100 1857.611800 -0.934300
19/04/2023 -0.1677% 1861.665900 1858.546100 -3.119800
18/04/2023 -0.0419% 1862.445200 1861.665900 -0.779300
17/04/2023 -0.0767% 1863.874200 1862.445200 -1.429000
14/04/2023 -0.0086% 1864.034000 1863.874200 -0.159800
13/04/2023 -0.1514% 1866.858900 1864.034000 -2.824900
12/04/2023 -0.1060% 1868.838300 1866.858900 -1.979400
11/04/2023 -0.1319% 1871.305800 1868.838300 -2.467500
10/04/2023 -0.1431% 1873.985900 1871.305800 -2.680100
06/04/2023 +0.3328% 1867.759100 1873.985900 +6.226800
05/04/2023 -0.1492% 1870.548800 1867.759100 -2.789700
04/04/2023 -0.1112% 1872.630900 1870.548800 -2.082100
03/04/2023 +0.2004% 1868.881600 1872.630900 +3.749300
31/03/2023 +0.0217% 1868.475300 1868.881600 +0.406300
30/03/2023 +0.2925% 1863.017900 1868.475300 +5.457400
29/03/2023 +0.0317% 1862.426700 1863.017900 +0.591200
28/03/2023 +0.1860% 1858.965800 1862.426700 +3.460900
27/03/2023 -0.1722% 1862.169000 1858.965800 -3.203200
24/03/2023 +0.1680% 1859.042900 1862.169000 +3.126100
23/03/2023 +0.2095% 1855.151400 1859.042900 +3.891500
22/03/2023 -0.1188% 1857.356800 1855.151400 -2.205400
21/03/2023 +0.0179% 1857.023700 1857.356800 +0.333100
20/03/2023 +0.1234% 1854.733600 1857.023700 +2.290100
17/03/2023 +0.1303% 1852.319000 1854.733600 +2.414600
16/03/2023 -0.0100% 1852.504200 1852.319000 -0.185200
15/03/2023 +0.1342% 1850.020400 1852.504200 +2.483800
14/03/2023 -0.0534% 1851.009500 1850.020400 -0.989100
13/03/2023 +0.5337% 1841.156100 1851.009500 +9.853400
10/03/2023 +0.1518% 1838.363800 1841.156100 +2.792300
09/03/2023 -0.1405% 1840.949000 1838.363800 -2.585200
08/03/2023 -0.1178% 1843.119100 1840.949000 -2.170100
07/03/2023 +0.1003% 1841.271200 1843.119100 +1.847900
06/03/2023 +0.0424% 1840.490000 1841.271200 +0.781200
03/03/2023 +0.0193% 1840.135600 1840.490000 +0.354400
02/03/2023 -0.0978% 1841.935500 1840.135600 -1.799900
01/03/2023 -0.1047% 1843.864500 1841.935500 -1.929000
28/02/2023 +0.0617% 1842.727400 1843.864500 +1.137100
27/02/2023 +0.2003% 1839.040000 1842.727400 +3.687400
24/02/2023 +0.1449% 1836.377200 1839.040000 +2.662800
23/02/2023 +0.0242% 1835.932800 1836.377200 +0.444400
22/02/2023 +0.0129% 1835.696500 1835.932800 +0.236300
21/02/2023 -0.0696% 1836.975500 1835.696500 -1.279000
20/02/2023 +0.1522% 1834.181000 1836.975500 +2.794500
17/02/2023 +0.0984% 1832.377500 1834.181000 +1.803500
16/02/2023 +0.0417% 1831.612700 1832.377500 +0.764800
15/02/2023 -0.0734% 1832.957800 1831.612700 -1.345100
14/02/2023 -0.0360% 1833.617000 1832.957800 -0.659200
13/02/2023 +0.0416% 1832.854400 1833.617000 +0.762600
Mostrando 801 - 900 de 2211 registros
Volver al Detalle Ver Historial