Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0168%
Máximo
0.1693%
Mínimo
-0.1515%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0211% 1541.749100 1541.423300 -0.325800
19/04/2018 +0.0141% 1541.531700 1541.749100 +0.217400
18/04/2018 +0.0169% 1541.270800 1541.531700 +0.260900
17/04/2018 +0.0073% 1541.157700 1541.270800 +0.113100
16/04/2018 -0.0272% 1541.576600 1541.157700 -0.418900
13/04/2018 -0.0288% 1542.020100 1541.576600 -0.443500
12/04/2018 +0.0129% 1541.820500 1542.020100 +0.199600
11/04/2018 +0.0195% 1541.519200 1541.820500 +0.301300
10/04/2018 +0.0250% 1541.133200 1541.519200 +0.386000
09/04/2018 +0.0158% 1540.890000 1541.133200 +0.243200
06/04/2018 -0.1122% 1542.620000 1540.890000 -1.730000
05/04/2018 +0.0467% 1541.899400 1542.620000 +0.720600
04/04/2018 +0.0186% 1541.612200 1541.899400 +0.287200
03/04/2018 +0.0167% 1541.355100 1541.612200 +0.257100
02/04/2018 +0.0271% 1540.938200 1541.355100 +0.416900
29/03/2018 +0.0027% 1540.897100 1540.938200 +0.041100
28/03/2018 +0.0291% 1540.448300 1540.897100 +0.448800
27/03/2018 +0.0370% 1539.878900 1540.448300 +0.569400
26/03/2018 +0.0310% 1539.402300 1539.878900 +0.476600
23/03/2018 +0.0454% 1538.704000 1539.402300 +0.698300
22/03/2018 +0.0085% 1538.573600 1538.704000 +0.130400
21/03/2018 -0.0123% 1538.762600 1538.573600 -0.189000
20/03/2018 -0.0177% 1539.034700 1538.762600 -0.272100
19/03/2018 +0.0302% 1538.570100 1539.034700 +0.464600
16/03/2018 +0.0195% 1538.270200 1538.570100 +0.299900
15/03/2018 +0.0403% 1537.650800 1538.270200 +0.619400
14/03/2018 +0.0404% 1537.030400 1537.650800 +0.620400
13/03/2018 +0.0636% 1536.053500 1537.030400 +0.976900
12/03/2018 +0.0353% 1535.511500 1536.053500 +0.542000
09/03/2018 -0.0370% 1536.080400 1535.511500 -0.568900
08/03/2018 -0.1515% 1538.409400 1536.080400 -2.329000
07/03/2018 -0.0125% 1538.602300 1538.409400 -0.192900
06/03/2018 -0.0362% 1539.158900 1538.602300 -0.556600
05/03/2018 +0.0197% 1538.855500 1539.158900 +0.303400
02/03/2018 +0.0191% 1538.561300 1538.855500 +0.294200
01/03/2018 +0.0104% 1538.401500 1538.561300 +0.159800
28/02/2018 -0.0016% 1538.426700 1538.401500 -0.025200
27/02/2018 -0.0173% 1538.692800 1538.426700 -0.266100
26/02/2018 +0.0102% 1538.536000 1538.692800 +0.156800
23/02/2018 +0.0207% 1538.218300 1538.536000 +0.317700
22/02/2018 +0.0300% 1537.756400 1538.218300 +0.461900
21/02/2018 +0.0289% 1537.311900 1537.756400 +0.444500
20/02/2018 +0.0324% 1536.814400 1537.311900 +0.497500
19/02/2018 +0.0503% 1536.041200 1536.814400 +0.773200
16/02/2018 -0.0167% 1536.298000 1536.041200 -0.256800
15/02/2018 -0.0153% 1536.532600 1536.298000 -0.234600
14/02/2018 +0.0597% 1535.615600 1536.532600 +0.917000
13/02/2018 +0.0633% 1534.644500 1535.615600 +0.971100
12/02/2018 +0.0477% 1533.913000 1534.644500 +0.731500
09/02/2018 +0.0283% 1533.479700 1533.913000 +0.433300
08/02/2018 +0.1447% 1531.262100 1533.479700 +2.217600
07/02/2018 +0.0020% 1531.231600 1531.262100 +0.030500
06/02/2018 +0.0536% 1530.410800 1531.231600 +0.820800
05/02/2018 +0.0114% 1530.235600 1530.410800 +0.175200
02/02/2018 -0.0818% 1531.488400 1530.235600 -1.252800
01/02/2018 +0.0007% 1531.477900 1531.488400 +0.010500
31/01/2018 +0.0133% 1531.274700 1531.477900 +0.203200
30/01/2018 +0.0173% 1531.009200 1531.274700 +0.265500
29/01/2018 -0.0037% 1531.066400 1531.009200 -0.057200
26/01/2018 +0.0144% 1530.845600 1531.066400 +0.220800
25/01/2018 +0.0537% 1530.023500 1530.845600 +0.822100
24/01/2018 +0.0494% 1529.268400 1530.023500 +0.755100
23/01/2018 +0.0512% 1528.485700 1529.268400 +0.782700
22/01/2018 +0.0416% 1527.849400 1528.485700 +0.636300
19/01/2018 +0.0235% 1527.490300 1527.849400 +0.359100
18/01/2018 +0.0189% 1527.201600 1527.490300 +0.288700
17/01/2018 +0.0569% 1526.333600 1527.201600 +0.868000
16/01/2018 +0.0036% 1526.279200 1526.333600 +0.054400
15/01/2018 +0.0100% 1526.126300 1526.279200 +0.152900
12/01/2018 +0.0304% 1525.661800 1526.126300 +0.464500
11/01/2018 +0.0058% 1525.573000 1525.661800 +0.088800
10/01/2018 -0.0757% 1526.729000 1525.573000 -1.156000
09/01/2018 +0.0282% 1526.298100 1526.729000 +0.430900
08/01/2018 -0.0206% 1526.612000 1526.298100 -0.313900
05/01/2018 +0.0827% 1525.349500 1526.612000 +1.262500
04/01/2018 -0.0680% 1526.386600 1525.349500 -1.037100
03/01/2018 -0.0220% 1526.722000 1526.386600 -0.335400
02/01/2018 +0.0318% 1526.237000 1526.722000 +0.485000
29/12/2017 +0.0305% 1525.771400 1526.237000 +0.465600
28/12/2017 +0.0229% 1525.421300 1525.771400 +0.350100
27/12/2017 +0.0582% 1524.534200 1525.421300 +0.887100
26/12/2017 +0.0888% 1523.180300 1524.534200 +1.353900
22/12/2017 +0.0553% 1522.338300 1523.180300 +0.842000
21/12/2017 +0.1514% 1520.035700 1522.338300 +2.302600
20/12/2017 +0.1483% 1517.783000 1520.035700 +2.252700
19/12/2017 +0.0939% 1516.358200 1517.783000 +1.424800
18/12/2017 +0.1693% 1513.793800 1516.358200 +2.564400
15/12/2017 +0.0478% 1513.070700 1513.793800 +0.723100
14/12/2017 +0.0524% 1512.277800 1513.070700 +0.792900
13/12/2017 +0.0179% 1512.006600 1512.277800 +0.271200
12/12/2017 -0.0156% 1512.243200 1512.006600 -0.236600
11/12/2017 -0.0226% 1512.584900 1512.243200 -0.341700
07/12/2017 -0.0990% 1514.082400 1512.584900 -1.497500
06/12/2017 -0.0127% 1514.274100 1514.082400 -0.191700
05/12/2017 -0.0268% 1514.680200 1514.274100 -0.406100
04/12/2017 +0.0001% 1514.678500 1514.680200 +0.001700
01/12/2017 +0.0350% 1514.147700 1514.678500 +0.530800
30/11/2017 +0.0024% 1514.110800 1514.147700 +0.036900
29/11/2017 -0.0097% 1514.257400 1514.110800 -0.146600
28/11/2017 -0.1023% 1515.807300 1514.257400 -1.549900
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial