Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0113%
Máximo
0.1693%
Mínimo
-0.1325%
Total Días
49
Días +
32
Días -
17
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0512% | 1528.485700 | 1529.268400 | +0.782700 |
| 22/01/2018 | +0.0416% | 1527.849400 | 1528.485700 | +0.636300 |
| 19/01/2018 | +0.0235% | 1527.490300 | 1527.849400 | +0.359100 |
| 18/01/2018 | +0.0189% | 1527.201600 | 1527.490300 | +0.288700 |
| 17/01/2018 | +0.0569% | 1526.333600 | 1527.201600 | +0.868000 |
| 16/01/2018 | +0.0036% | 1526.279200 | 1526.333600 | +0.054400 |
| 15/01/2018 | +0.0100% | 1526.126300 | 1526.279200 | +0.152900 |
| 12/01/2018 | +0.0304% | 1525.661800 | 1526.126300 | +0.464500 |
| 11/01/2018 | +0.0058% | 1525.573000 | 1525.661800 | +0.088800 |
| 10/01/2018 | -0.0757% | 1526.729000 | 1525.573000 | -1.156000 |
| 09/01/2018 | +0.0282% | 1526.298100 | 1526.729000 | +0.430900 |
| 08/01/2018 | -0.0206% | 1526.612000 | 1526.298100 | -0.313900 |
| 05/01/2018 | +0.0827% | 1525.349500 | 1526.612000 | +1.262500 |
| 04/01/2018 | -0.0680% | 1526.386600 | 1525.349500 | -1.037100 |
| 03/01/2018 | -0.0220% | 1526.722000 | 1526.386600 | -0.335400 |
| 02/01/2018 | +0.0318% | 1526.237000 | 1526.722000 | +0.485000 |
| 29/12/2017 | +0.0305% | 1525.771400 | 1526.237000 | +0.465600 |
| 28/12/2017 | +0.0229% | 1525.421300 | 1525.771400 | +0.350100 |
| 27/12/2017 | +0.0582% | 1524.534200 | 1525.421300 | +0.887100 |
| 26/12/2017 | +0.0888% | 1523.180300 | 1524.534200 | +1.353900 |
| 22/12/2017 | +0.0553% | 1522.338300 | 1523.180300 | +0.842000 |
| 21/12/2017 | +0.1514% | 1520.035700 | 1522.338300 | +2.302600 |
| 20/12/2017 | +0.1483% | 1517.783000 | 1520.035700 | +2.252700 |
| 19/12/2017 | +0.0939% | 1516.358200 | 1517.783000 | +1.424800 |
| 18/12/2017 | +0.1693% | 1513.793800 | 1516.358200 | +2.564400 |
| 15/12/2017 | +0.0478% | 1513.070700 | 1513.793800 | +0.723100 |
| 14/12/2017 | +0.0524% | 1512.277800 | 1513.070700 | +0.792900 |
| 13/12/2017 | +0.0179% | 1512.006600 | 1512.277800 | +0.271200 |
| 12/12/2017 | -0.0156% | 1512.243200 | 1512.006600 | -0.236600 |
| 11/12/2017 | -0.0226% | 1512.584900 | 1512.243200 | -0.341700 |
| 07/12/2017 | -0.0990% | 1514.082400 | 1512.584900 | -1.497500 |
| 06/12/2017 | -0.0127% | 1514.274100 | 1514.082400 | -0.191700 |
| 05/12/2017 | -0.0268% | 1514.680200 | 1514.274100 | -0.406100 |
| 04/12/2017 | +0.0001% | 1514.678500 | 1514.680200 | +0.001700 |
| 01/12/2017 | +0.0350% | 1514.147700 | 1514.678500 | +0.530800 |
| 30/11/2017 | +0.0024% | 1514.110800 | 1514.147700 | +0.036900 |
| 29/11/2017 | -0.0097% | 1514.257400 | 1514.110800 | -0.146600 |
| 28/11/2017 | -0.1023% | 1515.807300 | 1514.257400 | -1.549900 |
| 27/11/2017 | +0.0818% | 1514.568100 | 1515.807300 | +1.239200 |
| 24/11/2017 | -0.1244% | 1516.452800 | 1514.568100 | -1.884700 |
| 23/11/2017 | -0.1310% | 1518.441000 | 1516.452800 | -1.988200 |
| 22/11/2017 | -0.1325% | 1520.453700 | 1518.441000 | -2.012700 |
| 21/11/2017 | -0.1055% | 1522.058500 | 1520.453700 | -1.604800 |
| 20/11/2017 | +0.0346% | 1521.531500 | 1522.058500 | +0.527000 |
| 17/11/2017 | -0.0259% | 1521.925500 | 1521.531500 | -0.394000 |
| 16/11/2017 | -0.0442% | 1522.598200 | 1521.925500 | -0.672700 |
| 15/11/2017 | +0.0104% | 1522.439400 | 1522.598200 | +0.158800 |
| 14/11/2017 | +0.0183% | 1522.160600 | 1522.439400 | +0.278800 |
| 13/11/2017 | +0.0862% | 1520.848900 | 1522.160600 | +1.311700 |
Mostrando 2101 -
2149
de 2149 registros