Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0154%
Máximo
0.1447%
Mínimo
-0.1515%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0468% 1552.220600 1552.946900 +0.726300
14/06/2018 -0.0038% 1552.279900 1552.220600 -0.059300
13/06/2018 +0.0009% 1552.265400 1552.279900 +0.014500
12/06/2018 +0.0266% 1551.852900 1552.265400 +0.412500
11/06/2018 +0.0138% 1551.638800 1551.852900 +0.214100
08/06/2018 +0.0937% 1550.185000 1551.638800 +1.453800
07/06/2018 +0.0016% 1550.160900 1550.185000 +0.024100
06/06/2018 +0.0104% 1549.999200 1550.160900 +0.161700
05/06/2018 +0.0185% 1549.712400 1549.999200 +0.286800
04/06/2018 +0.0585% 1548.805500 1549.712400 +0.906900
01/06/2018 +0.0444% 1548.118000 1548.805500 +0.687500
31/05/2018 +0.0067% 1548.014700 1548.118000 +0.103300
30/05/2018 +0.0010% 1547.999500 1548.014700 +0.015200
29/05/2018 +0.0328% 1547.492500 1547.999500 +0.507000
28/05/2018 +0.0223% 1547.146800 1547.492500 +0.345700
25/05/2018 +0.0438% 1546.469300 1547.146800 +0.677500
24/05/2018 +0.0273% 1546.046500 1546.469300 +0.422800
23/05/2018 +0.0294% 1545.592400 1546.046500 +0.454100
22/05/2018 +0.0273% 1545.170800 1545.592400 +0.421600
18/05/2018 -0.0270% 1545.587700 1545.170800 -0.416900
17/05/2018 +0.0619% 1544.631300 1545.587700 +0.956400
16/05/2018 +0.0635% 1543.650800 1544.631300 +0.980500
15/05/2018 -0.0199% 1543.958400 1543.650800 -0.307600
14/05/2018 +0.0384% 1543.365600 1543.958400 +0.592800
11/05/2018 +0.0515% 1542.570900 1543.365600 +0.794700
10/05/2018 -0.0159% 1542.816400 1542.570900 -0.245500
09/05/2018 -0.0561% 1543.682800 1542.816400 -0.866400
08/05/2018 +0.1049% 1542.064700 1543.682800 +1.618100
07/05/2018 -0.0337% 1542.583700 1542.064700 -0.519000
04/05/2018 +0.0274% 1542.160800 1542.583700 +0.422900
03/05/2018 +0.0446% 1541.473900 1542.160800 +0.686900
02/05/2018 +0.0465% 1540.756900 1541.473900 +0.717000
30/04/2018 +0.0466% 1540.038600 1540.756900 +0.718300
27/04/2018 +0.0159% 1539.793000 1540.038600 +0.245600
26/04/2018 +0.0114% 1539.617200 1539.793000 +0.175800
25/04/2018 -0.0806% 1540.857900 1539.617200 -1.240700
24/04/2018 -0.0390% 1541.458600 1540.857900 -0.600700
23/04/2018 +0.0023% 1541.423300 1541.458600 +0.035300
20/04/2018 -0.0211% 1541.749100 1541.423300 -0.325800
19/04/2018 +0.0141% 1541.531700 1541.749100 +0.217400
18/04/2018 +0.0169% 1541.270800 1541.531700 +0.260900
17/04/2018 +0.0073% 1541.157700 1541.270800 +0.113100
16/04/2018 -0.0272% 1541.576600 1541.157700 -0.418900
13/04/2018 -0.0288% 1542.020100 1541.576600 -0.443500
12/04/2018 +0.0129% 1541.820500 1542.020100 +0.199600
11/04/2018 +0.0195% 1541.519200 1541.820500 +0.301300
10/04/2018 +0.0250% 1541.133200 1541.519200 +0.386000
09/04/2018 +0.0158% 1540.890000 1541.133200 +0.243200
06/04/2018 -0.1122% 1542.620000 1540.890000 -1.730000
05/04/2018 +0.0467% 1541.899400 1542.620000 +0.720600
04/04/2018 +0.0186% 1541.612200 1541.899400 +0.287200
03/04/2018 +0.0167% 1541.355100 1541.612200 +0.257100
02/04/2018 +0.0271% 1540.938200 1541.355100 +0.416900
29/03/2018 +0.0027% 1540.897100 1540.938200 +0.041100
28/03/2018 +0.0291% 1540.448300 1540.897100 +0.448800
27/03/2018 +0.0370% 1539.878900 1540.448300 +0.569400
26/03/2018 +0.0310% 1539.402300 1539.878900 +0.476600
23/03/2018 +0.0454% 1538.704000 1539.402300 +0.698300
22/03/2018 +0.0085% 1538.573600 1538.704000 +0.130400
21/03/2018 -0.0123% 1538.762600 1538.573600 -0.189000
20/03/2018 -0.0177% 1539.034700 1538.762600 -0.272100
19/03/2018 +0.0302% 1538.570100 1539.034700 +0.464600
16/03/2018 +0.0195% 1538.270200 1538.570100 +0.299900
15/03/2018 +0.0403% 1537.650800 1538.270200 +0.619400
14/03/2018 +0.0404% 1537.030400 1537.650800 +0.620400
13/03/2018 +0.0636% 1536.053500 1537.030400 +0.976900
12/03/2018 +0.0353% 1535.511500 1536.053500 +0.542000
09/03/2018 -0.0370% 1536.080400 1535.511500 -0.568900
08/03/2018 -0.1515% 1538.409400 1536.080400 -2.329000
07/03/2018 -0.0125% 1538.602300 1538.409400 -0.192900
06/03/2018 -0.0362% 1539.158900 1538.602300 -0.556600
05/03/2018 +0.0197% 1538.855500 1539.158900 +0.303400
02/03/2018 +0.0191% 1538.561300 1538.855500 +0.294200
01/03/2018 +0.0104% 1538.401500 1538.561300 +0.159800
28/02/2018 -0.0016% 1538.426700 1538.401500 -0.025200
27/02/2018 -0.0173% 1538.692800 1538.426700 -0.266100
26/02/2018 +0.0102% 1538.536000 1538.692800 +0.156800
23/02/2018 +0.0207% 1538.218300 1538.536000 +0.317700
22/02/2018 +0.0300% 1537.756400 1538.218300 +0.461900
21/02/2018 +0.0289% 1537.311900 1537.756400 +0.444500
20/02/2018 +0.0324% 1536.814400 1537.311900 +0.497500
19/02/2018 +0.0503% 1536.041200 1536.814400 +0.773200
16/02/2018 -0.0167% 1536.298000 1536.041200 -0.256800
15/02/2018 -0.0153% 1536.532600 1536.298000 -0.234600
14/02/2018 +0.0597% 1535.615600 1536.532600 +0.917000
13/02/2018 +0.0633% 1534.644500 1535.615600 +0.971100
12/02/2018 +0.0477% 1533.913000 1534.644500 +0.731500
09/02/2018 +0.0283% 1533.479700 1533.913000 +0.433300
08/02/2018 +0.1447% 1531.262100 1533.479700 +2.217600
07/02/2018 +0.0020% 1531.231600 1531.262100 +0.030500
06/02/2018 +0.0536% 1530.410800 1531.231600 +0.820800
05/02/2018 +0.0114% 1530.235600 1530.410800 +0.175200
02/02/2018 -0.0818% 1531.488400 1530.235600 -1.252800
01/02/2018 +0.0007% 1531.477900 1531.488400 +0.010500
31/01/2018 +0.0133% 1531.274700 1531.477900 +0.203200
30/01/2018 +0.0173% 1531.009200 1531.274700 +0.265500
29/01/2018 -0.0037% 1531.066400 1531.009200 -0.057200
26/01/2018 +0.0144% 1530.845600 1531.066400 +0.220800
25/01/2018 +0.0537% 1530.023500 1530.845600 +0.822100
24/01/2018 +0.0494% 1529.268400 1530.023500 +0.755100
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial