Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0144%
Máximo
0.1049%
Mínimo
-0.1012%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0043% 1563.669900 1563.736400 +0.066500
13/09/2018 +0.0091% 1563.528300 1563.669900 +0.141600
12/09/2018 +0.0194% 1563.225400 1563.528300 +0.302900
11/09/2018 +0.0434% 1562.546500 1563.225400 +0.678900
10/09/2018 -0.0098% 1562.699600 1562.546500 -0.153100
07/09/2018 -0.0215% 1563.035500 1562.699600 -0.335900
06/09/2018 -0.0149% 1563.269000 1563.035500 -0.233500
05/09/2018 -0.0467% 1563.999400 1563.269000 -0.730400
04/09/2018 +0.0764% 1562.805100 1563.999400 +1.194300
03/09/2018 +0.0798% 1561.558400 1562.805100 +1.246700
31/08/2018 +0.0165% 1561.300300 1561.558400 +0.258100
30/08/2018 -0.0547% 1562.154300 1561.300300 -0.854000
29/08/2018 -0.1012% 1563.735400 1562.154300 -1.581100
28/08/2018 -0.0863% 1565.085500 1563.735400 -1.350100
27/08/2018 -0.0106% 1565.252000 1565.085500 -0.166500
24/08/2018 -0.0067% 1565.356800 1565.252000 -0.104800
23/08/2018 +0.0133% 1565.148000 1565.356800 +0.208800
22/08/2018 +0.0037% 1565.089700 1565.148000 +0.058300
21/08/2018 +0.0073% 1564.975100 1565.089700 +0.114600
20/08/2018 +0.0497% 1564.198100 1564.975100 +0.777000
17/08/2018 +0.0391% 1563.586600 1564.198100 +0.611500
16/08/2018 +0.0340% 1563.054700 1563.586600 +0.531900
14/08/2018 +0.0112% 1562.879000 1563.054700 +0.175700
13/08/2018 +0.0428% 1562.210600 1562.879000 +0.668400
10/08/2018 +0.0538% 1561.369900 1562.210600 +0.840700
09/08/2018 +0.0387% 1560.766300 1561.369900 +0.603600
08/08/2018 +0.0467% 1560.037900 1560.766300 +0.728400
07/08/2018 +0.0316% 1559.544300 1560.037900 +0.493600
06/08/2018 +0.0317% 1559.050100 1559.544300 +0.494200
03/08/2018 +0.0054% 1558.965800 1559.050100 +0.084300
02/08/2018 +0.0244% 1558.585300 1558.965800 +0.380500
01/08/2018 +0.0161% 1558.334100 1558.585300 +0.251200
31/07/2018 +0.0177% 1558.059000 1558.334100 +0.275100
30/07/2018 +0.0271% 1557.637600 1558.059000 +0.421400
27/07/2018 +0.0092% 1557.494800 1557.637600 +0.142800
26/07/2018 +0.0139% 1557.277700 1557.494800 +0.217100
25/07/2018 +0.0090% 1557.138200 1557.277700 +0.139500
24/07/2018 -0.0047% 1557.211900 1557.138200 -0.073700
23/07/2018 +0.0437% 1556.530800 1557.211900 +0.681100
20/07/2018 +0.0084% 1556.399800 1556.530800 +0.131000
19/07/2018 +0.0421% 1555.744600 1556.399800 +0.655200
18/07/2018 +0.0230% 1555.387200 1555.744600 +0.357400
17/07/2018 +0.0146% 1555.159700 1555.387200 +0.227500
13/07/2018 +0.0063% 1555.062100 1555.159700 +0.097600
12/07/2018 +0.0038% 1555.002900 1555.062100 +0.059200
11/07/2018 +0.0164% 1554.747300 1555.002900 +0.255600
10/07/2018 +0.0043% 1554.680600 1554.747300 +0.066700
09/07/2018 +0.0351% 1554.135200 1554.680600 +0.545400
06/07/2018 -0.0272% 1554.557800 1554.135200 -0.422600
05/07/2018 +0.0341% 1554.028400 1554.557800 +0.529400
04/07/2018 +0.0136% 1553.816400 1554.028400 +0.212000
03/07/2018 +0.0472% 1553.083000 1553.816400 +0.733400
29/06/2018 -0.0165% 1553.339200 1553.083000 -0.256200
28/06/2018 -0.0053% 1553.421000 1553.339200 -0.081800
27/06/2018 -0.0249% 1553.807600 1553.421000 -0.386600
26/06/2018 -0.0008% 1553.820400 1553.807600 -0.012800
25/06/2018 +0.0184% 1553.534400 1553.820400 +0.286000
22/06/2018 -0.0097% 1553.685400 1553.534400 -0.151000
21/06/2018 -0.0012% 1553.703800 1553.685400 -0.018400
20/06/2018 -0.0060% 1553.796300 1553.703800 -0.092500
19/06/2018 +0.0334% 1553.277900 1553.796300 +0.518400
18/06/2018 +0.0213% 1552.946900 1553.277900 +0.331000
15/06/2018 +0.0468% 1552.220600 1552.946900 +0.726300
14/06/2018 -0.0038% 1552.279900 1552.220600 -0.059300
13/06/2018 +0.0009% 1552.265400 1552.279900 +0.014500
12/06/2018 +0.0266% 1551.852900 1552.265400 +0.412500
11/06/2018 +0.0138% 1551.638800 1551.852900 +0.214100
08/06/2018 +0.0937% 1550.185000 1551.638800 +1.453800
07/06/2018 +0.0016% 1550.160900 1550.185000 +0.024100
06/06/2018 +0.0104% 1549.999200 1550.160900 +0.161700
05/06/2018 +0.0185% 1549.712400 1549.999200 +0.286800
04/06/2018 +0.0585% 1548.805500 1549.712400 +0.906900
01/06/2018 +0.0444% 1548.118000 1548.805500 +0.687500
31/05/2018 +0.0067% 1548.014700 1548.118000 +0.103300
30/05/2018 +0.0010% 1547.999500 1548.014700 +0.015200
29/05/2018 +0.0328% 1547.492500 1547.999500 +0.507000
28/05/2018 +0.0223% 1547.146800 1547.492500 +0.345700
25/05/2018 +0.0438% 1546.469300 1547.146800 +0.677500
24/05/2018 +0.0273% 1546.046500 1546.469300 +0.422800
23/05/2018 +0.0294% 1545.592400 1546.046500 +0.454100
22/05/2018 +0.0273% 1545.170800 1545.592400 +0.421600
18/05/2018 -0.0270% 1545.587700 1545.170800 -0.416900
17/05/2018 +0.0619% 1544.631300 1545.587700 +0.956400
16/05/2018 +0.0635% 1543.650800 1544.631300 +0.980500
15/05/2018 -0.0199% 1543.958400 1543.650800 -0.307600
14/05/2018 +0.0384% 1543.365600 1543.958400 +0.592800
11/05/2018 +0.0515% 1542.570900 1543.365600 +0.794700
10/05/2018 -0.0159% 1542.816400 1542.570900 -0.245500
09/05/2018 -0.0561% 1543.682800 1542.816400 -0.866400
08/05/2018 +0.1049% 1542.064700 1543.682800 +1.618100
07/05/2018 -0.0337% 1542.583700 1542.064700 -0.519000
04/05/2018 +0.0274% 1542.160800 1542.583700 +0.422900
03/05/2018 +0.0446% 1541.473900 1542.160800 +0.686900
02/05/2018 +0.0465% 1540.756900 1541.473900 +0.717000
30/04/2018 +0.0466% 1540.038600 1540.756900 +0.718300
27/04/2018 +0.0159% 1539.793000 1540.038600 +0.245600
26/04/2018 +0.0114% 1539.617200 1539.793000 +0.175800
25/04/2018 -0.0806% 1540.857900 1539.617200 -1.240700
24/04/2018 -0.0390% 1541.458600 1540.857900 -0.600700
23/04/2018 +0.0023% 1541.423300 1541.458600 +0.035300
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial