Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0315%
Máximo
0.2739%
Mínimo
-0.1494%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1162% | 2309.883300 | 2307.201900 | -2.681400 |
| 18/05/2026 | +0.0364% | 2309.043200 | 2309.883300 | +0.840100 |
| 15/05/2026 | -0.0343% | 2309.835200 | 2309.043200 | -0.792000 |
| 14/05/2026 | -0.0068% | 2309.993200 | 2309.835200 | -0.158000 |
| 13/05/2026 | +0.0046% | 2309.887800 | 2309.993200 | +0.105400 |
| 12/05/2026 | +0.0192% | 2309.443300 | 2309.887800 | +0.444500 |
| 11/05/2026 | +0.0134% | 2309.133500 | 2309.443300 | +0.309800 |
| 08/05/2026 | -0.0478% | 2310.238200 | 2309.133500 | -1.104700 |
| 07/05/2026 | +0.0029% | 2310.170800 | 2310.238200 | +0.067400 |
| 06/05/2026 | +0.0872% | 2308.157100 | 2310.170800 | +2.013700 |
| 05/05/2026 | +0.0470% | 2307.072500 | 2308.157100 | +1.084600 |
| 04/05/2026 | +0.0945% | 2304.892700 | 2307.072500 | +2.179800 |
| 30/04/2026 | +0.0342% | 2304.104700 | 2304.892700 | +0.788000 |
| 29/04/2026 | +0.0545% | 2302.848200 | 2304.104700 | +1.256500 |
| 28/04/2026 | +0.0169% | 2302.459300 | 2302.848200 | +0.388900 |
| 27/04/2026 | +0.0415% | 2301.504300 | 2302.459300 | +0.955000 |
| 24/04/2026 | +0.0426% | 2300.523300 | 2301.504300 | +0.981000 |
| 23/04/2026 | +0.0456% | 2299.474100 | 2300.523300 | +1.049200 |
| 22/04/2026 | +0.0767% | 2297.712000 | 2299.474100 | +1.762100 |
| 21/04/2026 | +0.0003% | 2297.704300 | 2297.712000 | +0.007700 |
| 20/04/2026 | -0.0783% | 2299.504700 | 2297.704300 | -1.800400 |
| 17/04/2026 | -0.1494% | 2299.400200 | 2295.967700 | -3.432500 |
| 16/04/2026 | -0.0045% | 2299.504700 | 2299.400200 | -0.104500 |
| 15/04/2026 | -0.0060% | 2299.642000 | 2299.504700 | -0.137300 |
| 14/04/2026 | +0.2739% | 2293.352900 | 2299.642000 | +6.289100 |
| 10/04/2026 | +0.0150% | 2293.008900 | 2293.352900 | +0.344000 |
| 09/04/2026 | -0.0759% | 2294.749800 | 2293.008900 | -1.740900 |
| 07/04/2026 | +0.1757% | 2290.721000 | 2294.749800 | +4.028800 |
| 06/04/2026 | +0.2451% | 2285.113200 | 2290.721000 | +5.607800 |
| 02/04/2026 | -0.0090% | 2285.318800 | 2285.113200 | -0.205600 |
| 01/04/2026 | +0.0625% | 2283.889900 | 2285.318800 | +1.428900 |
| 31/03/2026 | +0.1160% | 2281.241200 | 2283.889900 | +2.648700 |
| 30/03/2026 | +0.2077% | 2276.507200 | 2281.241200 | +4.734000 |
| 27/03/2026 | +0.0971% | 2274.298400 | 2276.507200 | +2.208800 |
| 26/03/2026 | +0.1049% | 2271.914200 | 2274.298400 | +2.384200 |
| 25/03/2026 | +0.1063% | 2269.499500 | 2271.914200 | +2.414700 |
| 24/03/2026 | +0.2397% | 2264.067100 | 2269.499500 | +5.432400 |
| 23/03/2026 | +0.0031% | 2263.995900 | 2264.067100 | +0.071200 |
| 20/03/2026 | +0.0272% | 2263.379400 | 2263.995900 | +0.616500 |
| 19/03/2026 | -0.0491% | 2264.490100 | 2263.379400 | -1.110700 |
| 18/03/2026 | -0.0366% | 2265.318200 | 2264.490100 | -0.828100 |
| 17/03/2026 | -0.0133% | 2265.620400 | 2265.318200 | -0.302200 |
| 16/03/2026 | -0.0390% | 2266.503800 | 2265.620400 | -0.883400 |
| 13/03/2026 | -0.0524% | 2267.690900 | 2266.503800 | -1.187100 |
| 12/03/2026 | -0.0348% | 2268.480600 | 2267.690900 | -0.789700 |
| 10/03/2026 | -0.0786% | 2270.263200 | 2268.480600 | -1.782600 |
| 09/03/2026 | +0.1124% | 2267.712900 | 2270.263200 | +2.550300 |
| 06/03/2026 | +0.1179% | 2265.040600 | 2267.712900 | +2.672300 |
| 05/03/2026 | +0.0624% | 2263.628100 | 2265.040600 | +1.412500 |
| 04/03/2026 | +0.0758% | 2261.912000 | 2263.628100 | +1.716100 |
| 03/03/2026 | +0.0460% | 2260.871000 | 2261.912000 | +1.041000 |
| 02/03/2026 | +0.1110% | 2258.363000 | 2260.871000 | +2.508000 |
| 27/02/2026 | +0.0825% | 2256.501300 | 2258.363000 | +1.861700 |
| 26/02/2026 | +0.0585% | 2255.181800 | 2256.501300 | +1.319500 |
| 25/02/2026 | +0.0112% | 2254.928900 | 2255.181800 | +0.252900 |
| 24/02/2026 | +0.0015% | 2254.894500 | 2254.928900 | +0.034400 |
| 23/02/2026 | +0.0454% | 2253.872000 | 2254.894500 | +1.022500 |
| 20/02/2026 | +0.0205% | 2253.409500 | 2253.872000 | +0.462500 |
| 19/02/2026 | +0.0067% | 2253.259300 | 2253.409500 | +0.150200 |
| 18/02/2026 | +0.0540% | 2252.043900 | 2253.259300 | +1.215400 |
| 17/02/2026 | +0.0650% | 2250.581300 | 2252.043900 | +1.462600 |
| 13/02/2026 | +0.0336% | 2249.824600 | 2250.581300 | +0.756700 |
| 12/02/2026 | -0.0143% | 2250.146100 | 2249.824600 | -0.321500 |
| 11/02/2026 | +0.0826% | 2248.288100 | 2250.146100 | +1.858000 |
| 10/02/2026 | +0.1131% | 2245.747800 | 2248.288100 | +2.540300 |
| 06/02/2026 | -0.1123% | 2248.270300 | 2245.747800 | -2.522500 |
| 05/02/2026 | +0.0411% | 2247.345700 | 2248.270300 | +0.924600 |
| 04/02/2026 | +0.0020% | 2247.300100 | 2247.345700 | +0.045600 |
| 03/02/2026 | +0.0283% | 2246.663900 | 2247.300100 | +0.636200 |
| 30/01/2026 | +0.0726% | 2245.032800 | 2246.663900 | +1.631100 |
| 29/01/2026 | +0.0700% | 2243.462900 | 2245.032800 | +1.569900 |
| 28/01/2026 | +0.0833% | 2241.593900 | 2243.462900 | +1.869000 |
| 27/01/2026 | +0.0364% | 2240.778200 | 2241.593900 | +0.815700 |
| 26/01/2026 | -0.0406% | 2241.687800 | 2240.778200 | -0.909600 |
| 23/01/2026 | -0.0147% | 2242.018100 | 2241.687800 | -0.330300 |
| 22/01/2026 | +0.0082% | 2241.834900 | 2242.018100 | +0.183200 |
| 21/01/2026 | -0.0178% | 2242.233900 | 2241.834900 | -0.399000 |
| 20/01/2026 | -0.0220% | 2242.727900 | 2242.233900 | -0.494000 |
| 19/01/2026 | +0.0459% | 2241.699700 | 2242.727900 | +1.028200 |
| 16/01/2026 | +0.0354% | 2240.905900 | 2241.699700 | +0.793800 |
| 15/01/2026 | +0.0627% | 2239.501200 | 2240.905900 | +1.404700 |
| 14/01/2026 | +0.0859% | 2237.578200 | 2239.501200 | +1.923000 |
| 13/01/2026 | -0.0384% | 2238.438400 | 2237.578200 | -0.860200 |
| 12/01/2026 | -0.0037% | 2238.520200 | 2238.438400 | -0.081800 |
| 09/01/2026 | +0.0008% | 2238.502000 | 2238.520200 | +0.018200 |
| 08/01/2026 | +0.0199% | 2238.057000 | 2238.502000 | +0.445000 |
| 07/01/2026 | -0.0015% | 2238.090500 | 2238.057000 | -0.033500 |
| 06/01/2026 | -0.0384% | 2238.951100 | 2238.090500 | -0.860600 |
| 05/01/2026 | +0.1443% | 2235.722000 | 2238.951100 | +3.229100 |
| 02/01/2026 | +0.0153% | 2235.379900 | 2235.722000 | +0.342100 |
| 31/12/2025 | +0.0277% | 2234.761300 | 2235.379900 | +0.618600 |
| 29/12/2025 | +0.0540% | 2233.555700 | 2234.761300 | +1.205600 |
| 26/12/2025 | +0.0677% | 2232.044600 | 2233.555700 | +1.511100 |
| 23/12/2025 | -0.0080% | 2232.223100 | 2232.044600 | -0.178500 |
| 22/12/2025 | -0.0673% | 2233.725200 | 2232.223100 | -1.502100 |
| 19/12/2025 | +0.0025% | 2233.668600 | 2233.725200 | +0.056600 |
| 18/12/2025 | -0.0086% | 2233.860200 | 2233.668600 | -0.191600 |
| 17/12/2025 | +0.0441% | 2232.875100 | 2233.860200 | +0.985100 |
| 16/12/2025 | +0.0314% | 2232.173700 | 2232.875100 | +0.701400 |
| 15/12/2025 | -0.0048% | 2232.280900 | 2232.173700 | -0.107200 |
Mostrando 101 -
200
de 2211 registros