Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0184%
Máximo
0.3592%
Mínimo
-0.2135%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1222% | 2136.325300 | 2138.938400 | +2.613100 |
| 14/02/2025 | -0.0081% | 2136.498300 | 2136.325300 | -0.173000 |
| 13/02/2025 | -0.0561% | 2137.696400 | 2136.498300 | -1.198100 |
| 12/02/2025 | -0.0952% | 2139.731500 | 2137.696400 | -2.035100 |
| 11/02/2025 | +0.0525% | 2138.609400 | 2139.731500 | +1.122100 |
| 10/02/2025 | +0.1019% | 2136.432000 | 2138.609400 | +2.177400 |
| 07/02/2025 | -0.0034% | 2136.504500 | 2136.432000 | -0.072500 |
| 06/02/2025 | +0.0752% | 2134.898400 | 2136.504500 | +1.606100 |
| 05/02/2025 | +0.1403% | 2131.905800 | 2134.898400 | +2.992600 |
| 04/02/2025 | +0.0627% | 2130.568800 | 2131.905800 | +1.337000 |
| 03/02/2025 | +0.0207% | 2130.127000 | 2130.568800 | +0.441800 |
| 31/01/2025 | +0.0903% | 2128.205300 | 2130.127000 | +1.921700 |
| 30/01/2025 | +0.0500% | 2127.140800 | 2128.205300 | +1.064500 |
| 29/01/2025 | -0.0379% | 2127.946400 | 2127.140800 | -0.805600 |
| 28/01/2025 | -0.0752% | 2129.547200 | 2127.946400 | -1.600800 |
| 27/01/2025 | +0.0151% | 2129.225400 | 2129.547200 | +0.321800 |
| 24/01/2025 | -0.0401% | 2130.080100 | 2129.225400 | -0.854700 |
| 23/01/2025 | -0.0103% | 2130.299000 | 2130.080100 | -0.218900 |
| 22/01/2025 | +0.1047% | 2128.069000 | 2130.299000 | +2.230000 |
| 21/01/2025 | +0.0997% | 2125.949200 | 2128.069000 | +2.119800 |
| 20/01/2025 | +0.0419% | 2125.059100 | 2125.949200 | +0.890100 |
| 17/01/2025 | +0.0313% | 2124.393900 | 2125.059100 | +0.665200 |
| 16/01/2025 | +0.0938% | 2122.402900 | 2124.393900 | +1.991000 |
| 15/01/2025 | +0.1112% | 2120.044100 | 2122.402900 | +2.358800 |
| 14/01/2025 | -0.0142% | 2120.345800 | 2120.044100 | -0.301700 |
| 13/01/2025 | -0.0077% | 2120.508900 | 2120.345800 | -0.163100 |
| 10/01/2025 | -0.0297% | 2121.138200 | 2120.508900 | -0.629300 |
| 09/01/2025 | +0.0500% | 2120.077600 | 2121.138200 | +1.060600 |
| 08/01/2025 | -0.0739% | 2121.645300 | 2120.077600 | -1.567700 |
| 07/01/2025 | +0.0163% | 2121.299100 | 2121.645300 | +0.346200 |
| 06/01/2025 | +0.0898% | 2119.394700 | 2121.299100 | +1.904400 |
| 03/01/2025 | +0.1191% | 2116.872100 | 2119.394700 | +2.522600 |
| 02/01/2025 | +0.1733% | 2113.206800 | 2116.872100 | +3.665300 |
| 31/12/2024 | +0.0103% | 2112.990000 | 2113.206800 | +0.216800 |
| 30/12/2024 | +0.1189% | 2110.478900 | 2112.990000 | +2.511100 |
| 27/12/2024 | -0.0281% | 2111.072700 | 2110.478900 | -0.593800 |
| 26/12/2024 | -0.0484% | 2112.094200 | 2111.072700 | -1.021500 |
| 24/12/2024 | -0.0443% | 2113.030300 | 2112.094200 | -0.936100 |
| 23/12/2024 | -0.0640% | 2114.383500 | 2113.030300 | -1.353200 |
| 20/12/2024 | +0.0120% | 2114.130000 | 2114.383500 | +0.253500 |
| 19/12/2024 | -0.0612% | 2115.424000 | 2114.130000 | -1.294000 |
| 18/12/2024 | +0.0601% | 2114.152200 | 2115.424000 | +1.271800 |
| 17/12/2024 | -0.0643% | 2115.511500 | 2114.152200 | -1.359300 |
| 16/12/2024 | +0.0199% | 2115.089500 | 2115.511500 | +0.422000 |
| 13/12/2024 | -0.0065% | 2115.227500 | 2115.089500 | -0.138000 |
| 12/12/2024 | -0.0657% | 2116.617900 | 2115.227500 | -1.390400 |
| 11/12/2024 | +0.0065% | 2116.480800 | 2116.617900 | +0.137100 |
| 10/12/2024 | +0.0089% | 2116.293100 | 2116.480800 | +0.187700 |
| 09/12/2024 | +0.0688% | 2114.837100 | 2116.293100 | +1.456000 |
| 06/12/2024 | +0.0526% | 2113.724100 | 2114.837100 | +1.113000 |
| 05/12/2024 | +0.0618% | 2112.418800 | 2113.724100 | +1.305300 |
| 04/12/2024 | +0.0222% | 2111.950400 | 2112.418800 | +0.468400 |
| 03/12/2024 | +0.0879% | 2110.095400 | 2111.950400 | +1.855000 |
| 02/12/2024 | +0.0389% | 2109.275200 | 2110.095400 | +0.820200 |
| 29/11/2024 | +0.0601% | 2108.008800 | 2109.275200 | +1.266400 |
| 28/11/2024 | -0.0447% | 2108.952300 | 2108.008800 | -0.943500 |
| 27/11/2024 | -0.0069% | 2109.098600 | 2108.952300 | -0.146300 |
| 26/11/2024 | +0.0345% | 2108.371400 | 2109.098600 | +0.727200 |
| 25/11/2024 | +0.1216% | 2105.809900 | 2108.371400 | +2.561500 |
| 22/11/2024 | +0.0177% | 2105.437200 | 2105.809900 | +0.372700 |
| 21/11/2024 | +0.0787% | 2103.781400 | 2105.437200 | +1.655800 |
| 20/11/2024 | +0.0525% | 2102.677400 | 2103.781400 | +1.104000 |
| 19/11/2024 | +0.0048% | 2102.576700 | 2102.677400 | +0.100700 |
| 18/11/2024 | +0.0936% | 2100.609100 | 2102.576700 | +1.967600 |
| 15/11/2024 | -0.0355% | 2101.354000 | 2100.609100 | -0.744900 |
| 14/11/2024 | -0.0157% | 2101.684500 | 2101.354000 | -0.330500 |
| 13/11/2024 | +0.0785% | 2100.034400 | 2101.684500 | +1.650100 |
| 12/11/2024 | +0.0185% | 2099.646100 | 2100.034400 | +0.388300 |
| 11/11/2024 | +0.1103% | 2097.331000 | 2099.646100 | +2.315100 |
| 08/11/2024 | +0.3592% | 2089.811700 | 2097.331000 | +7.519300 |
| 07/11/2024 | +0.0724% | 2088.298200 | 2089.811700 | +1.513500 |
| 06/11/2024 | +0.0206% | 2087.867700 | 2088.298200 | +0.430500 |
| 05/11/2024 | +0.0547% | 2086.726900 | 2087.867700 | +1.140800 |
| 04/11/2024 | +0.0828% | 2085.000100 | 2086.726900 | +1.726800 |
| 30/10/2024 | +0.0371% | 2084.225700 | 2085.000100 | +0.774400 |
| 29/10/2024 | -0.0764% | 2085.817900 | 2084.225700 | -1.592200 |
| 28/10/2024 | -0.0985% | 2087.874400 | 2085.817900 | -2.056500 |
| 25/10/2024 | +0.0591% | 2086.640400 | 2087.874400 | +1.234000 |
| 24/10/2024 | +0.0182% | 2086.260800 | 2086.640400 | +0.379600 |
| 23/10/2024 | -0.1766% | 2089.948600 | 2086.260800 | -3.687800 |
| 22/10/2024 | -0.1364% | 2092.801000 | 2089.948600 | -2.852400 |
| 21/10/2024 | -0.0989% | 2094.870800 | 2092.801000 | -2.069800 |
| 18/10/2024 | +0.0868% | 2093.054200 | 2094.870800 | +1.816600 |
| 17/10/2024 | +0.0437% | 2092.139100 | 2093.054200 | +0.915100 |
| 16/10/2024 | +0.1854% | 2088.264000 | 2092.139100 | +3.875100 |
| 15/10/2024 | -0.0993% | 2090.339200 | 2088.264000 | -2.075200 |
| 14/10/2024 | +0.0013% | 2090.313000 | 2090.339200 | +0.026200 |
| 11/10/2024 | -0.0811% | 2092.009300 | 2090.313000 | -1.696300 |
| 10/10/2024 | -0.1929% | 2096.049500 | 2092.009300 | -4.040200 |
| 09/10/2024 | -0.2135% | 2100.529700 | 2096.049500 | -4.480200 |
| 08/10/2024 | -0.0467% | 2101.510700 | 2100.529700 | -0.981000 |
| 07/10/2024 | -0.0354% | 2102.254800 | 2101.510700 | -0.744100 |
| 04/10/2024 | -0.1298% | 2104.986100 | 2102.254800 | -2.731300 |
| 03/10/2024 | -0.0978% | 2107.046000 | 2104.986100 | -2.059900 |
| 02/10/2024 | -0.0125% | 2107.310100 | 2107.046000 | -0.264100 |
| 01/10/2024 | +0.0646% | 2105.949100 | 2107.310100 | +1.361000 |
| 30/09/2024 | +0.1045% | 2103.748800 | 2105.949100 | +2.200300 |
| 27/09/2024 | +0.0848% | 2101.966200 | 2103.748800 | +1.782600 |
| 26/09/2024 | +0.0874% | 2100.129700 | 2101.966200 | +1.836500 |
| 25/09/2024 | +0.0067% | 2099.988100 | 2100.129700 | +0.141600 |
Mostrando 401 -
500
de 2211 registros