Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0372%
Máximo
0.4240%
Mínimo
-0.3251%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0683% 1985.672900 1984.317300 -1.355600
24/04/2024 +0.0474% 1984.731100 1985.672900 +0.941800
23/04/2024 +0.1165% 1982.419500 1984.731100 +2.311600
22/04/2024 +0.0976% 1980.485100 1982.419500 +1.934400
19/04/2024 +0.0616% 1979.266000 1980.485100 +1.219100
18/04/2024 -0.1816% 1982.864500 1979.266000 -3.598500
17/04/2024 -0.0641% 1984.136700 1982.864500 -1.272200
16/04/2024 -0.1381% 1986.878400 1984.136700 -2.741700
15/04/2024 -0.0864% 1988.595600 1986.878400 -1.717200
12/04/2024 +0.0009% 1988.577700 1988.595600 +0.017900
11/04/2024 -0.0484% 1989.539900 1988.577700 -0.962200
10/04/2024 -0.0358% 1990.252100 1989.539900 -0.712200
09/04/2024 +0.1220% 1987.825200 1990.252100 +2.426900
08/04/2024 -0.1044% 1989.901900 1987.825200 -2.076700
05/04/2024 +0.0479% 1988.949900 1989.901900 +0.952000
04/04/2024 +0.0055% 1988.841400 1988.949900 +0.108500
03/04/2024 +0.1158% 1986.539900 1988.841400 +2.301500
02/04/2024 +0.0126% 1986.289600 1986.539900 +0.250300
01/04/2024 +0.0909% 1984.484000 1986.289600 +1.805600
28/03/2024 +0.0028% 1984.428400 1984.484000 +0.055600
27/03/2024 +0.1020% 1982.405000 1984.428400 +2.023400
26/03/2024 +0.0456% 1981.501000 1982.405000 +0.904000
25/03/2024 +0.1426% 1978.677800 1981.501000 +2.823200
22/03/2024 +0.0270% 1978.144100 1978.677800 +0.533700
21/03/2024 +0.1015% 1976.137200 1978.144100 +2.006900
20/03/2024 -0.0479% 1977.084400 1976.137200 -0.947200
19/03/2024 +0.0070% 1976.946300 1977.084400 +0.138100
18/03/2024 -0.0414% 1977.765700 1976.946300 -0.819400
15/03/2024 -0.0115% 1977.993700 1977.765700 -0.228000
14/03/2024 -0.0450% 1978.884300 1977.993700 -0.890600
13/03/2024 +0.0675% 1977.548900 1978.884300 +1.335400
12/03/2024 -0.1086% 1979.698500 1977.548900 -2.149600
11/03/2024 +0.0648% 1978.416700 1979.698500 +1.281800
08/03/2024 +0.3493% 1971.518100 1978.416700 +6.898600
07/03/2024 +0.1062% 1969.424500 1971.518100 +2.093600
06/03/2024 +0.0567% 1968.307400 1969.424500 +1.117100
05/03/2024 +0.1255% 1965.839400 1968.307400 +2.468000
04/03/2024 -0.0040% 1965.917900 1965.839400 -0.078500
01/03/2024 +0.2593% 1960.827400 1965.917900 +5.090500
29/02/2024 +0.0014% 1960.799700 1960.827400 +0.027700
28/02/2024 -0.0943% 1962.648800 1960.799700 -1.849100
27/02/2024 -0.0690% 1964.003100 1962.648800 -1.354300
26/02/2024 -0.0030% 1964.062400 1964.003100 -0.059300
23/02/2024 -0.1204% 1966.428400 1964.062400 -2.366000
22/02/2024 -0.0086% 1966.598000 1966.428400 -0.169600
21/02/2024 -0.0059% 1966.713500 1966.598000 -0.115500
20/02/2024 +0.0639% 1965.458100 1966.713500 +1.255400
19/02/2024 +0.0490% 1964.495500 1965.458100 +0.962600
16/02/2024 -0.0709% 1965.888200 1964.495500 -1.392700
15/02/2024 +0.0636% 1964.637500 1965.888200 +1.250700
14/02/2024 -0.0667% 1965.949300 1964.637500 -1.311800
13/02/2024 -0.0156% 1966.256300 1965.949300 -0.307000
12/02/2024 +0.0784% 1964.715900 1966.256300 +1.540400
09/02/2024 +0.0192% 1964.338500 1964.715900 +0.377400
08/02/2024 +0.2196% 1960.030100 1964.338500 +4.308400
07/02/2024 +0.1467% 1957.156300 1960.030100 +2.873800
06/02/2024 -0.0017% 1957.188800 1957.156300 -0.032500
05/02/2024 -0.1175% 1959.489400 1957.188800 -2.300600
02/02/2024 +0.0491% 1958.527700 1959.489400 +0.961700
01/02/2024 +0.3598% 1951.492700 1958.527700 +7.035000
31/01/2024 +0.2045% 1947.505400 1951.492700 +3.987300
30/01/2024 +0.0305% 1946.910800 1947.505400 +0.594600
29/01/2024 +0.1161% 1944.652100 1946.910800 +2.258700
26/01/2024 +0.0242% 1944.181900 1944.652100 +0.470200
25/01/2024 +0.0663% 1942.894000 1944.181900 +1.287900
24/01/2024 +0.2032% 1938.950800 1942.894000 +3.943200
23/01/2024 +0.1246% 1936.535900 1938.950800 +2.414900
22/01/2024 +0.0506% 1935.555400 1936.535900 +0.980500
19/01/2024 -0.0662% 1936.836700 1935.555400 -1.281300
18/01/2024 -0.0682% 1938.157600 1936.836700 -1.320900
17/01/2024 -0.0692% 1939.498400 1938.157600 -1.340800
16/01/2024 -0.0012% 1939.521900 1939.498400 -0.023500
15/01/2024 +0.1421% 1936.767400 1939.521900 +2.754500
12/01/2024 +0.0660% 1935.490000 1936.767400 +1.277400
11/01/2024 +0.0360% 1934.793100 1935.490000 +0.696900
10/01/2024 +0.0831% 1933.185600 1934.793100 +1.607500
09/01/2024 -0.0094% 1933.368200 1933.185600 -0.182600
08/01/2024 -0.3251% 1939.663600 1933.368200 -6.295400
05/01/2024 -0.0892% 1941.393800 1939.663600 -1.730200
04/01/2024 -0.1276% 1943.872100 1941.393800 -2.478300
03/01/2024 -0.1396% 1946.588000 1943.872100 -2.715900
02/01/2024 -0.0357% 1947.282900 1946.588000 -0.694900
29/12/2023 +0.0981% 1945.374200 1947.282900 +1.908700
28/12/2023 -0.0427% 1946.204300 1945.374200 -0.830100
27/12/2023 +0.0780% 1944.687100 1946.204300 +1.517200
26/12/2023 +0.0820% 1943.092700 1944.687100 +1.594400
22/12/2023 -0.0305% 1943.684700 1943.092700 -0.592000
21/12/2023 -0.0165% 1944.006400 1943.684700 -0.321700
20/12/2023 +0.2673% 1938.816600 1944.006400 +5.189800
19/12/2023 -0.0195% 1939.194700 1938.816600 -0.378100
18/12/2023 +0.0226% 1938.755900 1939.194700 +0.438800
15/12/2023 -0.0517% 1939.759400 1938.755900 -1.003500
14/12/2023 +0.4240% 1931.551300 1939.759400 +8.208100
13/12/2023 +0.0441% 1930.700200 1931.551300 +0.851100
12/12/2023 +0.1884% 1927.066600 1930.700200 +3.633600
11/12/2023 +0.1788% 1923.624900 1927.066600 +3.441700
07/12/2023 +0.2499% 1918.824700 1923.624900 +4.800200
06/12/2023 +0.1227% 1916.472400 1918.824700 +2.352300
05/12/2023 +0.1149% 1914.272100 1916.472400 +2.200300
04/12/2023 +0.1287% 1911.810600 1914.272100 +2.461500
Mostrando 601 - 700 de 2211 registros
Volver al Detalle Ver Historial