Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0223%
Máximo
0.3751%
Mínimo
-0.2706%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0207% 1911.415300 1911.810600 +0.395300
30/11/2023 +0.0391% 1910.667700 1911.415300 +0.747600
29/11/2023 +0.2205% 1906.459100 1910.667700 +4.208600
28/11/2023 +0.1529% 1903.546500 1906.459100 +2.912600
27/11/2023 +0.1314% 1901.047200 1903.546500 +2.499300
24/11/2023 +0.0904% 1899.328900 1901.047200 +1.718300
23/11/2023 +0.1180% 1897.089800 1899.328900 +2.239100
22/11/2023 +0.1904% 1893.481000 1897.089800 +3.608800
21/11/2023 +0.2026% 1889.648300 1893.481000 +3.832700
20/11/2023 -0.0744% 1891.054100 1889.648300 -1.405800
17/11/2023 +0.0803% 1889.536200 1891.054100 +1.517900
16/11/2023 +0.2854% 1884.151500 1889.536200 +5.384700
15/11/2023 +0.1478% 1881.368000 1884.151500 +2.783500
14/11/2023 +0.1859% 1877.874700 1881.368000 +3.493300
13/11/2023 +0.0401% 1877.122700 1877.874700 +0.752000
10/11/2023 +0.0871% 1875.489000 1877.122700 +1.633700
09/11/2023 +0.0307% 1874.913800 1875.489000 +0.575200
08/11/2023 +0.0052% 1874.817100 1874.913800 +0.096700
07/11/2023 +0.0392% 1874.083000 1874.817100 +0.734100
06/11/2023 +0.0378% 1873.375600 1874.083000 +0.707400
03/11/2023 +0.3751% 1866.361700 1873.375600 +7.013900
02/11/2023 +0.3724% 1859.425100 1866.361700 +6.936600
31/10/2023 -0.0083% 1859.579200 1859.425100 -0.154100
30/10/2023 +0.0232% 1859.147600 1859.579200 +0.431600
26/10/2023 -0.0216% 1859.550000 1859.147600 -0.402400
25/10/2023 -0.0145% 1859.818800 1859.550000 -0.268800
24/10/2023 -0.1013% 1861.703600 1859.818800 -1.884800
23/10/2023 -0.0788% 1863.171500 1861.703600 -1.467900
20/10/2023 -0.1361% 1865.709300 1863.171500 -2.537800
19/10/2023 -0.1940% 1869.332500 1865.709300 -3.623200
18/10/2023 -0.2700% 1874.385600 1869.332500 -5.053100
17/10/2023 -0.1689% 1877.554900 1874.385600 -3.169300
16/10/2023 +0.0322% 1876.950800 1877.554900 +0.604100
13/10/2023 +0.1716% 1873.732400 1876.950800 +3.218400
12/10/2023 -0.0423% 1874.525200 1873.732400 -0.792800
11/10/2023 +0.1710% 1871.322000 1874.525200 +3.203200
10/10/2023 +0.2826% 1866.040700 1871.322000 +5.281300
06/10/2023 +0.0786% 1864.575400 1866.040700 +1.465300
05/10/2023 +0.0855% 1862.982200 1864.575400 +1.593200
04/10/2023 -0.1184% 1865.189300 1862.982200 -2.207100
03/10/2023 +0.0016% 1865.160000 1865.189300 +0.029300
02/10/2023 -0.1622% 1868.187900 1865.160000 -3.027900
29/09/2023 -0.0917% 1869.901100 1868.187900 -1.713200
28/09/2023 -0.1690% 1873.064400 1869.901100 -3.163300
27/09/2023 -0.1244% 1875.395700 1873.064400 -2.331300
26/09/2023 -0.2230% 1879.583100 1875.395700 -4.187400
25/09/2023 -0.0307% 1880.159500 1879.583100 -0.576400
22/09/2023 -0.0250% 1880.629900 1880.159500 -0.470400
21/09/2023 -0.0419% 1881.417200 1880.629900 -0.787300
20/09/2023 +0.0500% 1880.477500 1881.417200 +0.939700
15/09/2023 -0.0372% 1881.177900 1880.477500 -0.700400
14/09/2023 -0.0284% 1881.711900 1881.177900 -0.534000
13/09/2023 -0.0674% 1882.980000 1881.711900 -1.268100
12/09/2023 -0.1058% 1884.974100 1882.980000 -1.994100
11/09/2023 -0.0167% 1885.288500 1884.974100 -0.314400
08/09/2023 -0.2448% 1889.909900 1885.288500 -4.621400
07/09/2023 +0.0650% 1888.681500 1889.909900 +1.228400
06/09/2023 +0.0109% 1888.474800 1888.681500 +0.206700
05/09/2023 +0.0812% 1886.942300 1888.474800 +1.532500
04/09/2023 +0.0329% 1886.321200 1886.942300 +0.621100
01/09/2023 +0.0277% 1885.799500 1886.321200 +0.521700
31/08/2023 +0.0399% 1885.047300 1885.799500 +0.752200
30/08/2023 +0.0125% 1884.811200 1885.047300 +0.236100
29/08/2023 +0.1468% 1882.046600 1884.811200 +2.764600
28/08/2023 +0.1408% 1879.398700 1882.046600 +2.647900
25/08/2023 +0.1340% 1876.882300 1879.398700 +2.516400
24/08/2023 +0.0472% 1875.996400 1876.882300 +0.885900
23/08/2023 +0.1826% 1872.573300 1875.996400 +3.423100
22/08/2023 -0.1124% 1874.679700 1872.573300 -2.106400
21/08/2023 +0.0322% 1874.076300 1874.679700 +0.603400
18/08/2023 +0.0591% 1872.968600 1874.076300 +1.107700
17/08/2023 -0.2289% 1877.261200 1872.968600 -4.292600
16/08/2023 +0.0134% 1877.009100 1877.261200 +0.252100
14/08/2023 -0.0031% 1877.066800 1877.009100 -0.057700
11/08/2023 -0.1141% 1879.210000 1877.066800 -2.143200
10/08/2023 -0.0224% 1879.631500 1879.210000 -0.421500
09/08/2023 +0.0369% 1878.937800 1879.631500 +0.693700
08/08/2023 +0.0498% 1878.001600 1878.937800 +0.936200
07/08/2023 -0.0833% 1879.566600 1878.001600 -1.565000
04/08/2023 +0.0165% 1879.255700 1879.566600 +0.310900
03/08/2023 -0.0072% 1879.391900 1879.255700 -0.136200
02/08/2023 -0.1018% 1881.305500 1879.391900 -1.913600
01/08/2023 -0.0231% 1881.740500 1881.305500 -0.435000
31/07/2023 +0.3624% 1874.933100 1881.740500 +6.807400
28/07/2023 +0.1943% 1871.294500 1874.933100 +3.638600
27/07/2023 +0.0528% 1870.307000 1871.294500 +0.987500
26/07/2023 -0.0216% 1870.711300 1870.307000 -0.404300
25/07/2023 +0.0624% 1869.544500 1870.711300 +1.166800
24/07/2023 +0.0136% 1869.290400 1869.544500 +0.254100
21/07/2023 -0.0651% 1870.508400 1869.290400 -1.218000
20/07/2023 -0.0276% 1871.025000 1870.508400 -0.516600
19/07/2023 -0.0202% 1871.403100 1871.025000 -0.378100
18/07/2023 +0.0319% 1870.806700 1871.403100 +0.596400
17/07/2023 +0.2952% 1865.292900 1870.806700 +5.513800
14/07/2023 +0.0257% 1864.813800 1865.292900 +0.479100
13/07/2023 +0.2683% 1859.818000 1864.813800 +4.995800
12/07/2023 -0.1160% 1861.976400 1859.818000 -2.158400
11/07/2023 -0.0929% 1863.706800 1861.976400 -1.730400
10/07/2023 -0.0498% 1864.635000 1863.706800 -0.928200
07/07/2023 -0.2706% 1869.688400 1864.635000 -5.053400
Mostrando 701 - 800 de 2211 registros
Volver al Detalle Ver Historial