Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0552%
Máximo
0.4189%
Mínimo
-0.6802%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0379% 1715.850900 1716.501800 +0.650900
21/04/2022 -0.0992% 1717.553700 1715.850900 -1.702800
20/04/2022 -0.0530% 1718.463400 1717.553700 -0.909700
19/04/2022 +0.1479% 1715.923100 1718.463400 +2.540300
18/04/2022 +0.1283% 1713.722300 1715.923100 +2.200800
14/04/2022 +0.3249% 1708.163300 1713.722300 +5.559000
13/04/2022 +0.3561% 1702.091500 1708.163300 +6.071800
12/04/2022 +0.0660% 1700.969200 1702.091500 +1.122300
11/04/2022 +0.2669% 1696.434900 1700.969200 +4.534300
08/04/2022 +0.3988% 1689.683100 1696.434900 +6.751800
07/04/2022 +0.0255% 1689.251600 1689.683100 +0.431500
06/04/2022 -0.0109% 1689.435700 1689.251600 -0.184100
05/04/2022 +0.1308% 1687.227200 1689.435700 +2.208500
04/04/2022 +0.2358% 1683.253000 1687.227200 +3.974200
01/04/2022 +0.1692% 1680.407400 1683.253000 +2.845600
31/03/2022 +0.3179% 1675.074400 1680.407400 +5.333000
30/03/2022 +0.0800% 1673.735100 1675.074400 +1.339300
29/03/2022 +0.0796% 1672.403100 1673.735100 +1.332000
28/03/2022 -0.0599% 1673.405500 1672.403100 -1.002400
25/03/2022 +0.0027% 1673.360200 1673.405500 +0.045300
24/03/2022 +0.0288% 1672.878200 1673.360200 +0.482000
23/03/2022 +0.0448% 1672.129000 1672.878200 +0.749200
22/03/2022 -0.0414% 1672.821400 1672.129000 -0.692400
21/03/2022 +0.0163% 1672.548000 1672.821400 +0.273400
18/03/2022 -0.0501% 1673.386800 1672.548000 -0.838800
17/03/2022 -0.0744% 1674.632400 1673.386800 -1.245600
16/03/2022 -0.0652% 1675.725000 1674.632400 -1.092600
15/03/2022 -0.2590% 1680.071400 1675.725000 -4.346400
14/03/2022 -0.0387% 1680.722500 1680.071400 -0.651100
11/03/2022 -0.0778% 1682.030500 1680.722500 -1.308000
10/03/2022 +0.1856% 1678.911600 1682.030500 +3.118900
09/03/2022 +0.1628% 1676.179800 1678.911600 +2.731800
08/03/2022 -0.0440% 1676.917600 1676.179800 -0.737800
07/03/2022 +0.4189% 1669.907800 1676.917600 +7.009800
04/03/2022 +0.1379% 1667.607000 1669.907800 +2.300800
03/03/2022 +0.0370% 1666.990600 1667.607000 +0.616400
02/03/2022 +0.0794% 1665.667000 1666.990600 +1.323600
01/03/2022 +0.3099% 1660.512800 1665.667000 +5.154200
28/02/2022 +0.1240% 1658.454900 1660.512800 +2.057900
25/02/2022 +0.0257% 1658.028300 1658.454900 +0.426600
24/02/2022 +0.2397% 1654.058200 1658.028300 +3.970100
23/02/2022 +0.2343% 1650.187600 1654.058200 +3.870600
22/02/2022 +0.0772% 1648.913600 1650.187600 +1.274000
21/02/2022 +0.0836% 1647.535800 1648.913600 +1.377800
18/02/2022 +0.0641% 1646.479600 1647.535800 +1.056200
17/02/2022 +0.0420% 1645.789000 1646.479600 +0.690600
16/02/2022 -0.0844% 1647.178500 1645.789000 -1.389500
15/02/2022 -0.0883% 1648.633300 1647.178500 -1.454800
14/02/2022 +0.3040% 1643.628700 1648.633300 +5.004600
11/02/2022 -0.1681% 1646.393600 1643.628700 -2.764900
10/02/2022 -0.0456% 1647.145100 1646.393600 -0.751500
09/02/2022 -0.0512% 1647.988100 1647.145100 -0.843000
08/02/2022 +0.3419% 1642.362800 1647.988100 +5.625300
07/02/2022 +0.0555% 1641.451000 1642.362800 +0.911800
04/02/2022 +0.0634% 1640.411400 1641.451000 +1.039600
03/02/2022 -0.0101% 1640.577700 1640.411400 -0.166300
02/02/2022 +0.0245% 1640.175900 1640.577700 +0.401800
01/02/2022 +0.1793% 1637.238300 1640.175900 +2.937600
31/01/2022 +0.2092% 1633.816600 1637.238300 +3.421700
28/01/2022 +0.1695% 1631.050100 1633.816600 +2.766500
27/01/2022 -0.6802% 1642.181700 1631.050100 -11.131600
26/01/2022 +0.0033% 1642.127400 1642.181700 +0.054300
25/01/2022 +0.0483% 1641.333800 1642.127400 +0.793600
24/01/2022 +0.2836% 1636.684800 1641.333800 +4.649000
21/01/2022 +0.3763% 1630.537600 1636.684800 +6.147200
20/01/2022 +0.0593% 1629.571200 1630.537600 +0.966400
19/01/2022 -0.0480% 1630.354200 1629.571200 -0.783000
18/01/2022 -0.0414% 1631.029900 1630.354200 -0.675700
17/01/2022 +0.0990% 1629.416100 1631.029900 +1.613800
14/01/2022 -0.0088% 1629.558800 1629.416100 -0.142700
13/01/2022 +0.0027% 1629.514300 1629.558800 +0.044500
12/01/2022 +0.0318% 1628.996400 1629.514300 +0.517900
11/01/2022 -0.2145% 1632.493900 1628.996400 -3.497500
10/01/2022 -0.0176% 1632.781300 1632.493900 -0.287400
07/01/2022 +0.1805% 1629.836600 1632.781300 +2.944700
06/01/2022 -0.0444% 1630.559900 1629.836600 -0.723300
05/01/2022 -0.1493% 1632.996900 1630.559900 -2.437000
04/01/2022 -0.1141% 1634.862000 1632.996900 -1.865100
03/01/2022 +0.0202% 1634.531000 1634.862000 +0.331000
31/12/2021 +0.0183% 1634.231900 1634.531000 +0.299100
30/12/2021 +0.0204% 1633.898200 1634.231900 +0.333700
29/12/2021 +0.0711% 1632.736100 1633.898200 +1.162100
28/12/2021 +0.1484% 1630.315000 1632.736100 +2.421100
27/12/2021 +0.1537% 1627.810900 1630.315000 +2.504100
24/12/2021 +0.2102% 1624.392500 1627.810900 +3.418400
23/12/2021 +0.2914% 1619.666600 1624.392500 +4.725900
22/12/2021 +0.2896% 1614.982600 1619.666600 +4.684000
21/12/2021 +0.0925% 1613.488700 1614.982600 +1.493900
20/12/2021 -0.0733% 1614.672100 1613.488700 -1.183400
17/12/2021 -0.1935% 1617.799200 1614.672100 -3.127100
16/12/2021 -0.1318% 1619.932700 1617.799200 -2.133500
15/12/2021 -0.3217% 1625.152600 1619.932700 -5.219900
14/12/2021 -0.2897% 1629.868300 1625.152600 -4.715700
13/12/2021 -0.0400% 1630.520600 1629.868300 -0.652300
10/12/2021 -0.0286% 1630.987300 1630.520600 -0.466700
09/12/2021 -0.0226% 1631.355900 1630.987300 -0.368600
07/12/2021 +0.0038% 1631.293300 1631.355900 +0.062600
06/12/2021 +0.1817% 1628.331300 1631.293300 +2.962000
03/12/2021 +0.2531% 1624.215500 1628.331300 +4.115800
02/12/2021 -0.0034% 1624.271100 1624.215500 -0.055600
Mostrando 1101 - 1200 de 2211 registros
Volver al Detalle Ver Historial