Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0425%
Máximo
0.3290%
Mínimo
-0.1363%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.1121% 1726.856300 1728.792900 +1.936600
11/02/2021 +0.1740% 1723.855000 1726.856300 +3.001300
10/02/2021 +0.1349% 1721.531900 1723.855000 +2.323100
09/02/2021 +0.1375% 1719.167000 1721.531900 +2.364900
08/02/2021 +0.1789% 1716.094900 1719.167000 +3.072100
05/02/2021 +0.0171% 1715.801700 1716.094900 +0.293200
04/02/2021 +0.1022% 1714.049000 1715.801700 +1.752700
03/02/2021 +0.0873% 1712.553800 1714.049000 +1.495200
02/02/2021 +0.0858% 1711.085300 1712.553800 +1.468500
01/02/2021 +0.0599% 1710.060100 1711.085300 +1.025200
29/01/2021 +0.0404% 1709.369100 1710.060100 +0.691000
28/01/2021 +0.0280% 1708.889800 1709.369100 +0.479300
27/01/2021 +0.0563% 1707.927900 1708.889800 +0.961900
26/01/2021 +0.0822% 1706.524000 1707.927900 +1.403900
25/01/2021 +0.0871% 1705.038600 1706.524000 +1.485400
22/01/2021 +0.0920% 1703.469900 1705.038600 +1.568700
21/01/2021 +0.0600% 1702.448600 1703.469900 +1.021300
20/01/2021 +0.0768% 1701.142000 1702.448600 +1.306600
19/01/2021 +0.1485% 1698.618500 1701.142000 +2.523500
18/01/2021 +0.0926% 1697.046900 1698.618500 +1.571600
15/01/2021 +0.0758% 1695.760800 1697.046900 +1.286100
14/01/2021 -0.0192% 1696.086800 1695.760800 -0.326000
13/01/2021 +0.1659% 1693.276100 1696.086800 +2.810700
12/01/2021 +0.0571% 1692.309000 1693.276100 +0.967100
11/01/2021 -0.0248% 1692.728400 1692.309000 -0.419400
08/01/2021 +0.1254% 1690.606800 1692.728400 +2.121600
07/01/2021 -0.0498% 1691.448700 1690.606800 -0.841900
06/01/2021 +0.1320% 1689.217700 1691.448700 +2.231000
05/01/2021 +0.0074% 1689.092800 1689.217700 +0.124900
04/01/2021 +0.0967% 1687.459400 1689.092800 +1.633400
31/12/2020 -0.0090% 1687.610800 1687.459400 -0.151400
30/12/2020 +0.0643% 1686.525500 1687.610800 +1.085300
29/12/2020 -0.0092% 1686.680000 1686.525500 -0.154500
28/12/2020 +0.0694% 1685.509400 1686.680000 +1.170600
24/12/2020 -0.0047% 1685.588900 1685.509400 -0.079500
23/12/2020 -0.0299% 1686.092300 1685.588900 -0.503400
22/12/2020 -0.0234% 1686.486100 1686.092300 -0.393800
21/12/2020 -0.0229% 1686.872700 1686.486100 -0.386600
18/12/2020 -0.0105% 1687.049900 1686.872700 -0.177200
17/12/2020 +0.0583% 1686.066300 1687.049900 +0.983600
16/12/2020 +0.0880% 1684.583500 1686.066300 +1.482800
15/12/2020 -0.0477% 1685.387000 1684.583500 -0.803500
14/12/2020 +0.0478% 1684.581400 1685.387000 +0.805600
11/12/2020 -0.0192% 1684.904700 1684.581400 -0.323300
10/12/2020 +0.0425% 1684.188400 1684.904700 +0.716300
09/12/2020 -0.0570% 1685.148500 1684.188400 -0.960100
07/12/2020 -0.1363% 1687.447300 1685.148500 -2.298800
04/12/2020 +0.0537% 1686.542200 1687.447300 +0.905100
03/12/2020 +0.0127% 1686.328100 1686.542200 +0.214100
02/12/2020 +0.0256% 1685.895900 1686.328100 +0.432200
01/12/2020 +0.0159% 1685.628100 1685.895900 +0.267800
30/11/2020 -0.0098% 1685.794100 1685.628100 -0.166000
27/11/2020 +0.0239% 1685.392000 1685.794100 +0.402100
26/11/2020 +0.0002% 1685.388700 1685.392000 +0.003300
25/11/2020 -0.0354% 1685.985400 1685.388700 -0.596700
24/11/2020 +0.0388% 1685.331800 1685.985400 +0.653600
23/11/2020 +0.0336% 1684.766200 1685.331800 +0.565600
20/11/2020 +0.1007% 1683.070000 1684.766200 +1.696200
19/11/2020 -0.0251% 1683.492000 1683.070000 -0.422000
18/11/2020 +0.0052% 1683.403800 1683.492000 +0.088200
17/11/2020 +0.1295% 1681.224700 1683.403800 +2.179100
16/11/2020 +0.1520% 1678.670500 1681.224700 +2.554200
13/11/2020 +0.0236% 1678.274400 1678.670500 +0.396100
12/11/2020 +0.0541% 1677.365900 1678.274400 +0.908500
11/11/2020 +0.0389% 1676.713000 1677.365900 +0.652900
10/11/2020 +0.0729% 1675.490800 1676.713000 +1.222200
09/11/2020 -0.0514% 1676.351800 1675.490800 -0.861000
06/11/2020 +0.3290% 1670.844900 1676.351800 +5.506900
05/11/2020 +0.1061% 1669.073100 1670.844900 +1.771800
04/11/2020 +0.0635% 1668.013000 1669.073100 +1.060100
03/11/2020 +0.0814% 1666.655300 1668.013000 +1.357700
02/11/2020 +0.0307% 1666.144500 1666.655300 +0.510800
30/10/2020 +0.0414% 1665.454100 1666.144500 +0.690400
29/10/2020 +0.0246% 1665.044800 1665.454100 +0.409300
28/10/2020 +0.0479% 1664.247300 1665.044800 +0.797500
27/10/2020 +0.0387% 1663.602600 1664.247300 +0.644700
26/10/2020 +0.0351% 1663.019600 1663.602600 +0.583000
23/10/2020 +0.0601% 1662.020400 1663.019600 +0.999200
22/10/2020 +0.0816% 1660.665500 1662.020400 +1.354900
21/10/2020 +0.0399% 1660.002200 1660.665500 +0.663300
20/10/2020 -0.0079% 1660.134100 1660.002200 -0.131900
19/10/2020 +0.0040% 1660.068300 1660.134100 +0.065800
16/10/2020 +0.0623% 1659.034500 1660.068300 +1.033800
15/10/2020 +0.0045% 1658.960500 1659.034500 +0.074000
14/10/2020 -0.0048% 1659.039800 1658.960500 -0.079300
13/10/2020 +0.1146% 1657.139300 1659.039800 +1.900500
09/10/2020 +0.0987% 1655.504300 1657.139300 +1.635000
08/10/2020 +0.3175% 1650.257000 1655.504300 +5.247300
07/10/2020 +0.0127% 1650.047000 1650.257000 +0.210000
06/10/2020 +0.0232% 1649.664500 1650.047000 +0.382500
05/10/2020 +0.0152% 1649.414300 1649.664500 +0.250200
02/10/2020 +0.1028% 1647.719400 1649.414300 +1.694900
01/10/2020 +0.0345% 1647.150800 1647.719400 +0.568600
30/09/2020 -0.0793% 1648.456800 1647.150800 -1.306000
29/09/2020 -0.1212% 1650.455600 1648.456800 -1.998800
28/09/2020 -0.1136% 1652.330800 1650.455600 -1.875200
25/09/2020 -0.1287% 1654.459400 1652.330800 -2.128600
24/09/2020 -0.1173% 1656.401100 1654.459400 -1.941700
23/09/2020 -0.0065% 1656.509100 1656.401100 -0.108000
22/09/2020 -0.0257% 1656.934600 1656.509100 -0.425500
Mostrando 1401 - 1500 de 2211 registros
Volver al Detalle Ver Historial