Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0173%
Máximo
1.8823%
Mínimo
-2.5938%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.1268% 1599.111200 1597.085100 -2.026100
03/12/2019 -0.0828% 1600.435900 1599.111200 -1.324700
02/12/2019 -0.1729% 1603.206000 1600.435900 -2.770100
29/11/2019 +0.0348% 1602.647400 1603.206000 +0.558600
28/11/2019 -0.0025% 1602.686900 1602.647400 -0.039500
27/11/2019 -0.0292% 1603.155400 1602.686900 -0.468500
26/11/2019 +0.1073% 1601.436500 1603.155400 +1.718900
25/11/2019 +0.1591% 1598.890300 1601.436500 +2.546200
22/11/2019 -0.0121% 1599.083400 1598.890300 -0.193100
21/11/2019 -0.3502% 1604.692600 1599.083400 -5.609200
20/11/2019 -0.1459% 1607.034900 1604.692600 -2.342300
19/11/2019 +0.1072% 1605.313500 1607.034900 +1.721400
18/11/2019 +0.6290% 1595.248200 1605.313500 +10.065300
15/11/2019 +1.8823% 1565.501800 1595.248200 +29.746400
14/11/2019 -2.5938% 1606.639600 1565.501800 -41.137800
13/11/2019 -0.9516% 1622.001800 1606.639600 -15.362200
12/11/2019 -0.4579% 1629.445900 1622.001800 -7.444100
11/11/2019 +0.0034% 1629.390700 1629.445900 +0.055200
08/11/2019 +0.2032% 1626.083500 1629.390700 +3.307200
07/11/2019 -0.0729% 1627.269300 1626.083500 -1.185800
06/11/2019 -0.0427% 1627.964600 1627.269300 -0.695300
05/11/2019 -0.1408% 1630.257600 1627.964600 -2.293000
04/11/2019 -0.1966% 1633.465400 1630.257600 -3.207800
30/10/2019 -0.1781% 1636.377600 1633.465400 -2.912200
29/10/2019 -0.1572% 1638.952300 1636.377600 -2.574700
28/10/2019 -0.1194% 1640.910600 1638.952300 -1.958300
25/10/2019 +0.0482% 1640.119700 1640.910600 +0.790900
24/10/2019 +0.1196% 1638.159000 1640.119700 +1.960700
23/10/2019 -0.4080% 1644.856900 1638.159000 -6.697900
22/10/2019 -0.4075% 1651.572800 1644.856900 -6.715900
21/10/2019 -0.2856% 1656.296600 1651.572800 -4.723800
18/10/2019 -0.2654% 1660.698500 1656.296600 -4.401900
17/10/2019 -0.2259% 1664.454200 1660.698500 -3.755700
16/10/2019 -0.0923% 1665.990800 1664.454200 -1.536600
15/10/2019 -0.0523% 1666.862000 1665.990800 -0.871200
14/10/2019 -0.0325% 1667.404300 1666.862000 -0.542300
11/10/2019 -0.0733% 1668.627500 1667.404300 -1.223200
10/10/2019 -0.0069% 1668.742900 1668.627500 -0.115400
09/10/2019 +0.0940% 1667.174200 1668.742900 +1.568700
08/10/2019 -0.0415% 1667.866100 1667.174200 -0.691900
07/10/2019 +0.0861% 1666.431300 1667.866100 +1.434800
04/10/2019 +0.0674% 1665.308200 1666.431300 +1.123100
03/10/2019 +0.1225% 1663.270200 1665.308200 +2.038000
02/10/2019 +0.1099% 1661.443200 1663.270200 +1.827000
01/10/2019 +0.0302% 1660.941700 1661.443200 +0.501500
30/09/2019 +0.0273% 1660.488100 1660.941700 +0.453600
27/09/2019 +0.0527% 1659.613200 1660.488100 +0.874900
26/09/2019 -0.0022% 1659.649500 1659.613200 -0.036300
25/09/2019 +0.0129% 1659.435000 1659.649500 +0.214500
24/09/2019 +0.0484% 1658.632200 1659.435000 +0.802800
23/09/2019 +0.0871% 1657.187500 1658.632200 +1.444700
17/09/2019 -0.0068% 1657.299600 1657.187500 -0.112100
16/09/2019 -0.0481% 1658.096900 1657.299600 -0.797300
13/09/2019 -0.1128% 1659.967700 1658.096900 -1.870800
12/09/2019 +0.0457% 1659.210000 1659.967700 +0.757700
11/09/2019 +0.0015% 1659.184800 1659.210000 +0.025200
10/09/2019 -0.0405% 1659.857100 1659.184800 -0.672300
09/09/2019 -0.0223% 1660.227100 1659.857100 -0.370000
06/09/2019 +0.0193% 1659.906700 1660.227100 +0.320400
05/09/2019 +0.0100% 1659.741000 1659.906700 +0.165700
04/09/2019 +0.2294% 1655.937700 1659.741000 +3.803300
03/09/2019 +0.0243% 1655.535600 1655.937700 +0.402100
02/09/2019 +0.0291% 1655.054500 1655.535600 +0.481100
30/08/2019 -0.0486% 1655.859500 1655.054500 -0.805000
29/08/2019 +0.0037% 1655.797900 1655.859500 +0.061600
28/08/2019 +0.0490% 1654.987200 1655.797900 +0.810700
27/08/2019 +0.0460% 1654.226700 1654.987200 +0.760500
26/08/2019 -0.0039% 1654.291500 1654.226700 -0.064800
23/08/2019 +0.0039% 1654.226500 1654.291500 +0.065000
22/08/2019 -0.0146% 1654.468200 1654.226500 -0.241700
21/08/2019 +0.0654% 1653.386700 1654.468200 +1.081500
20/08/2019 +0.0032% 1653.333800 1653.386700 +0.052900
19/08/2019 +0.0507% 1652.496400 1653.333800 +0.837400
16/08/2019 +0.0313% 1651.978600 1652.496400 +0.517800
14/08/2019 +0.0624% 1650.947400 1651.978600 +1.031200
13/08/2019 -0.0287% 1651.422100 1650.947400 -0.474700
12/08/2019 +0.0488% 1650.616300 1651.422100 +0.805800
09/08/2019 +0.0503% 1649.786200 1650.616300 +0.830100
08/08/2019 -0.0431% 1650.497400 1649.786200 -0.711200
07/08/2019 +0.1287% 1648.375300 1650.497400 +2.122100
06/08/2019 +0.0551% 1647.467200 1648.375300 +0.908100
05/08/2019 +0.1674% 1644.711600 1647.467200 +2.755600
02/08/2019 +0.1082% 1642.933400 1644.711600 +1.778200
01/08/2019 +0.0419% 1642.245900 1642.933400 +0.687500
31/07/2019 +0.0957% 1640.675000 1642.245900 +1.570900
30/07/2019 +0.0382% 1640.047900 1640.675000 +0.627100
29/07/2019 +0.0314% 1639.532700 1640.047900 +0.515200
26/07/2019 +0.0638% 1638.486900 1639.532700 +1.045800
25/07/2019 +0.0509% 1637.652800 1638.486900 +0.834100
24/07/2019 +0.0977% 1636.052900 1637.652800 +1.599900
23/07/2019 +0.0514% 1635.213000 1636.052900 +0.839900
22/07/2019 +0.0921% 1633.708000 1635.213000 +1.505000
19/07/2019 +0.2361% 1629.854700 1633.708000 +3.853300
18/07/2019 +0.1086% 1628.086300 1629.854700 +1.768400
17/07/2019 +0.0778% 1626.819800 1628.086300 +1.266500
15/07/2019 +0.0315% 1626.307200 1626.819800 +0.512600
12/07/2019 -0.0538% 1627.182100 1626.307200 -0.874900
11/07/2019 +0.0589% 1626.224600 1627.182100 +0.957500
10/07/2019 +0.0621% 1625.214900 1626.224600 +1.009700
09/07/2019 +0.0122% 1625.016000 1625.214900 +0.198900
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial