Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0424%
Máximo
0.5604%
Mínimo
-0.1278%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0291% 1655.054500 1655.535600 +0.481100
30/08/2019 -0.0486% 1655.859500 1655.054500 -0.805000
29/08/2019 +0.0037% 1655.797900 1655.859500 +0.061600
28/08/2019 +0.0490% 1654.987200 1655.797900 +0.810700
27/08/2019 +0.0460% 1654.226700 1654.987200 +0.760500
26/08/2019 -0.0039% 1654.291500 1654.226700 -0.064800
23/08/2019 +0.0039% 1654.226500 1654.291500 +0.065000
22/08/2019 -0.0146% 1654.468200 1654.226500 -0.241700
21/08/2019 +0.0654% 1653.386700 1654.468200 +1.081500
20/08/2019 +0.0032% 1653.333800 1653.386700 +0.052900
19/08/2019 +0.0507% 1652.496400 1653.333800 +0.837400
16/08/2019 +0.0313% 1651.978600 1652.496400 +0.517800
14/08/2019 +0.0624% 1650.947400 1651.978600 +1.031200
13/08/2019 -0.0287% 1651.422100 1650.947400 -0.474700
12/08/2019 +0.0488% 1650.616300 1651.422100 +0.805800
09/08/2019 +0.0503% 1649.786200 1650.616300 +0.830100
08/08/2019 -0.0431% 1650.497400 1649.786200 -0.711200
07/08/2019 +0.1287% 1648.375300 1650.497400 +2.122100
06/08/2019 +0.0551% 1647.467200 1648.375300 +0.908100
05/08/2019 +0.1674% 1644.711600 1647.467200 +2.755600
02/08/2019 +0.1082% 1642.933400 1644.711600 +1.778200
01/08/2019 +0.0419% 1642.245900 1642.933400 +0.687500
31/07/2019 +0.0957% 1640.675000 1642.245900 +1.570900
30/07/2019 +0.0382% 1640.047900 1640.675000 +0.627100
29/07/2019 +0.0314% 1639.532700 1640.047900 +0.515200
26/07/2019 +0.0638% 1638.486900 1639.532700 +1.045800
25/07/2019 +0.0509% 1637.652800 1638.486900 +0.834100
24/07/2019 +0.0977% 1636.052900 1637.652800 +1.599900
23/07/2019 +0.0514% 1635.213000 1636.052900 +0.839900
22/07/2019 +0.0921% 1633.708000 1635.213000 +1.505000
19/07/2019 +0.2361% 1629.854700 1633.708000 +3.853300
18/07/2019 +0.1086% 1628.086300 1629.854700 +1.768400
17/07/2019 +0.0778% 1626.819800 1628.086300 +1.266500
15/07/2019 +0.0315% 1626.307200 1626.819800 +0.512600
12/07/2019 -0.0538% 1627.182100 1626.307200 -0.874900
11/07/2019 +0.0589% 1626.224600 1627.182100 +0.957500
10/07/2019 +0.0621% 1625.214900 1626.224600 +1.009700
09/07/2019 +0.0122% 1625.016000 1625.214900 +0.198900
08/07/2019 +0.0429% 1624.319200 1625.016000 +0.696800
05/07/2019 -0.0596% 1625.287400 1624.319200 -0.968200
04/07/2019 +0.0387% 1624.658800 1625.287400 +0.628600
03/07/2019 +0.0619% 1623.652900 1624.658800 +1.005900
02/07/2019 +0.0750% 1622.435900 1623.652900 +1.217000
01/07/2019 -0.0462% 1623.185400 1622.435900 -0.749500
28/06/2019 +0.0786% 1621.909300 1623.185400 +1.276100
27/06/2019 +0.0103% 1621.742300 1621.909300 +0.167000
26/06/2019 -0.1278% 1623.816600 1621.742300 -2.074300
25/06/2019 -0.0693% 1624.942000 1623.816600 -1.125400
24/06/2019 -0.0256% 1625.358000 1624.942000 -0.416000
21/06/2019 +0.0219% 1625.002600 1625.358000 +0.355400
20/06/2019 +0.0855% 1623.614300 1625.002600 +1.388300
19/06/2019 -0.0019% 1623.645600 1623.614300 -0.031300
18/06/2019 -0.0022% 1623.681300 1623.645600 -0.035700
17/06/2019 +0.0191% 1623.371600 1623.681300 +0.309700
14/06/2019 -0.1099% 1625.156500 1623.371600 -1.784900
13/06/2019 -0.0640% 1626.197600 1625.156500 -1.041100
12/06/2019 +0.0068% 1626.086400 1626.197600 +0.111200
11/06/2019 +0.1293% 1623.985800 1626.086400 +2.100600
10/06/2019 +0.5604% 1614.910300 1623.985800 +9.075500
07/06/2019 +0.1435% 1612.595000 1614.910300 +2.315300
06/06/2019 +0.0571% 1611.674000 1612.595000 +0.921000
05/06/2019 +0.0859% 1610.290700 1611.674000 +1.383300
04/06/2019 +0.0306% 1609.798700 1610.290700 +0.492000
03/06/2019 +0.0701% 1608.670400 1609.798700 +1.128300
31/05/2019 +0.1141% 1606.835800 1608.670400 +1.834600
30/05/2019 +0.0093% 1606.686200 1606.835800 +0.149600
29/05/2019 +0.1319% 1604.568900 1606.686200 +2.117300
28/05/2019 +0.1014% 1602.942900 1604.568900 +1.626000
27/05/2019 +0.0703% 1601.815700 1602.942900 +1.127200
24/05/2019 +0.0357% 1601.243300 1601.815700 +0.572400
23/05/2019 +0.0715% 1600.099600 1601.243300 +1.143700
22/05/2019 +0.0571% 1599.185700 1600.099600 +0.913900
20/05/2019 +0.0296% 1598.713200 1599.185700 +0.472500
17/05/2019 +0.0239% 1598.331500 1598.713200 +0.381700
16/05/2019 +0.0242% 1597.945100 1598.331500 +0.386400
15/05/2019 +0.0078% 1597.819700 1597.945100 +0.125400
14/05/2019 -0.0103% 1597.984400 1597.819700 -0.164700
13/05/2019 +0.0727% 1596.823400 1597.984400 +1.161000
10/05/2019 +0.0183% 1596.530800 1596.823400 +0.292600
09/05/2019 +0.0032% 1596.479400 1596.530800 +0.051400
08/05/2019 +0.0311% 1595.982600 1596.479400 +0.496800
07/05/2019 +0.0202% 1595.660300 1595.982600 +0.322300
06/05/2019 +0.0599% 1594.705300 1595.660300 +0.955000
03/05/2019 +0.0098% 1594.549000 1594.705300 +0.156300
02/05/2019 +0.0732% 1593.382100 1594.549000 +1.166900
30/04/2019 +0.0461% 1592.648400 1593.382100 +0.733700
29/04/2019 -0.0178% 1592.932400 1592.648400 -0.284000
26/04/2019 -0.0162% 1593.190100 1592.932400 -0.257700
25/04/2019 -0.0560% 1594.083200 1593.190100 -0.893100
24/04/2019 +0.0026% 1594.041500 1594.083200 +0.041700
23/04/2019 +0.0239% 1593.659900 1594.041500 +0.381600
22/04/2019 +0.0191% 1593.356000 1593.659900 +0.303900
18/04/2019 +0.0506% 1592.549600 1593.356000 +0.806400
17/04/2019 +0.0391% 1591.927000 1592.549600 +0.622600
16/04/2019 +0.0208% 1591.596100 1591.927000 +0.330900
15/04/2019 +0.0521% 1590.767500 1591.596100 +0.828600
12/04/2019 +0.0112% 1590.590100 1590.767500 +0.177400
11/04/2019 +0.0225% 1590.232000 1590.590100 +0.358100
10/04/2019 +0.0999% 1588.643900 1590.232000 +1.588100
09/04/2019 +0.1134% 1586.843300 1588.643900 +1.800600
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial