Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0087%
Máximo
1.8823%
Mínimo
-2.5938%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0387% 1640.933900 1641.569600 +0.635700
29/01/2020 -0.0465% 1641.697500 1640.933900 -0.763600
28/01/2020 -0.0061% 1641.798100 1641.697500 -0.100600
27/01/2020 +0.0713% 1640.627100 1641.798100 +1.171000
24/01/2020 +0.0298% 1640.138600 1640.627100 +0.488500
23/01/2020 -0.0344% 1640.703100 1640.138600 -0.564500
22/01/2020 +0.0184% 1640.402000 1640.703100 +0.301100
21/01/2020 +0.0099% 1640.239100 1640.402000 +0.162900
20/01/2020 +0.1097% 1638.441300 1640.239100 +1.797800
17/01/2020 +0.0855% 1637.041800 1638.441300 +1.399500
16/01/2020 +0.0926% 1635.525900 1637.041800 +1.515900
15/01/2020 +0.1087% 1633.749600 1635.525900 +1.776300
14/01/2020 +0.0090% 1633.602700 1633.749600 +0.146900
13/01/2020 +0.0359% 1633.017000 1633.602700 +0.585700
10/01/2020 -0.0299% 1633.505300 1633.017000 -0.488300
09/01/2020 -0.0318% 1634.025500 1633.505300 -0.520200
08/01/2020 -0.0133% 1634.242500 1634.025500 -0.217000
07/01/2020 +0.0262% 1633.814500 1634.242500 +0.428000
06/01/2020 +0.0349% 1633.243800 1633.814500 +0.570700
03/01/2020 +0.0918% 1631.744700 1633.243800 +1.499100
02/01/2020 +0.1323% 1629.587600 1631.744700 +2.157100
31/12/2019 +0.0016% 1629.560900 1629.587600 +0.026700
30/12/2019 +0.0266% 1629.127100 1629.560900 +0.433800
27/12/2019 +0.1344% 1626.939700 1629.127100 +2.187400
26/12/2019 +0.0307% 1626.440400 1626.939700 +0.499300
24/12/2019 -0.0186% 1626.743100 1626.440400 -0.302700
23/12/2019 -0.0063% 1626.845800 1626.743100 -0.102700
20/12/2019 +0.0146% 1626.609100 1626.845800 +0.236700
19/12/2019 +0.0385% 1625.982400 1626.609100 +0.626700
18/12/2019 +0.0670% 1624.893400 1625.982400 +1.089000
17/12/2019 +0.6598% 1614.207800 1624.893400 +10.685600
16/12/2019 +0.2696% 1609.862000 1614.207800 +4.345800
13/12/2019 +0.2663% 1605.580400 1609.862000 +4.281600
12/12/2019 +0.2783% 1601.118600 1605.580400 +4.461800
11/12/2019 +0.1614% 1598.536100 1601.118600 +2.582500
10/12/2019 +0.0347% 1597.982100 1598.536100 +0.554000
09/12/2019 +0.0840% 1596.640000 1597.982100 +1.342100
06/12/2019 +0.0236% 1596.263000 1596.640000 +0.377000
05/12/2019 -0.0515% 1597.085100 1596.263000 -0.822100
04/12/2019 -0.1268% 1599.111200 1597.085100 -2.026100
03/12/2019 -0.0828% 1600.435900 1599.111200 -1.324700
02/12/2019 -0.1729% 1603.206000 1600.435900 -2.770100
29/11/2019 +0.0348% 1602.647400 1603.206000 +0.558600
28/11/2019 -0.0025% 1602.686900 1602.647400 -0.039500
27/11/2019 -0.0292% 1603.155400 1602.686900 -0.468500
26/11/2019 +0.1073% 1601.436500 1603.155400 +1.718900
25/11/2019 +0.1591% 1598.890300 1601.436500 +2.546200
22/11/2019 -0.0121% 1599.083400 1598.890300 -0.193100
21/11/2019 -0.3502% 1604.692600 1599.083400 -5.609200
20/11/2019 -0.1459% 1607.034900 1604.692600 -2.342300
19/11/2019 +0.1072% 1605.313500 1607.034900 +1.721400
18/11/2019 +0.6290% 1595.248200 1605.313500 +10.065300
15/11/2019 +1.8823% 1565.501800 1595.248200 +29.746400
14/11/2019 -2.5938% 1606.639600 1565.501800 -41.137800
13/11/2019 -0.9516% 1622.001800 1606.639600 -15.362200
12/11/2019 -0.4579% 1629.445900 1622.001800 -7.444100
11/11/2019 +0.0034% 1629.390700 1629.445900 +0.055200
08/11/2019 +0.2032% 1626.083500 1629.390700 +3.307200
07/11/2019 -0.0729% 1627.269300 1626.083500 -1.185800
06/11/2019 -0.0427% 1627.964600 1627.269300 -0.695300
05/11/2019 -0.1408% 1630.257600 1627.964600 -2.293000
04/11/2019 -0.1966% 1633.465400 1630.257600 -3.207800
30/10/2019 -0.1781% 1636.377600 1633.465400 -2.912200
29/10/2019 -0.1572% 1638.952300 1636.377600 -2.574700
28/10/2019 -0.1194% 1640.910600 1638.952300 -1.958300
25/10/2019 +0.0482% 1640.119700 1640.910600 +0.790900
24/10/2019 +0.1196% 1638.159000 1640.119700 +1.960700
23/10/2019 -0.4080% 1644.856900 1638.159000 -6.697900
22/10/2019 -0.4075% 1651.572800 1644.856900 -6.715900
21/10/2019 -0.2856% 1656.296600 1651.572800 -4.723800
18/10/2019 -0.2654% 1660.698500 1656.296600 -4.401900
17/10/2019 -0.2259% 1664.454200 1660.698500 -3.755700
16/10/2019 -0.0923% 1665.990800 1664.454200 -1.536600
15/10/2019 -0.0523% 1666.862000 1665.990800 -0.871200
14/10/2019 -0.0325% 1667.404300 1666.862000 -0.542300
11/10/2019 -0.0733% 1668.627500 1667.404300 -1.223200
10/10/2019 -0.0069% 1668.742900 1668.627500 -0.115400
09/10/2019 +0.0940% 1667.174200 1668.742900 +1.568700
08/10/2019 -0.0415% 1667.866100 1667.174200 -0.691900
07/10/2019 +0.0861% 1666.431300 1667.866100 +1.434800
04/10/2019 +0.0674% 1665.308200 1666.431300 +1.123100
03/10/2019 +0.1225% 1663.270200 1665.308200 +2.038000
02/10/2019 +0.1099% 1661.443200 1663.270200 +1.827000
01/10/2019 +0.0302% 1660.941700 1661.443200 +0.501500
30/09/2019 +0.0273% 1660.488100 1660.941700 +0.453600
27/09/2019 +0.0527% 1659.613200 1660.488100 +0.874900
26/09/2019 -0.0022% 1659.649500 1659.613200 -0.036300
25/09/2019 +0.0129% 1659.435000 1659.649500 +0.214500
24/09/2019 +0.0484% 1658.632200 1659.435000 +0.802800
23/09/2019 +0.0871% 1657.187500 1658.632200 +1.444700
17/09/2019 -0.0068% 1657.299600 1657.187500 -0.112100
16/09/2019 -0.0481% 1658.096900 1657.299600 -0.797300
13/09/2019 -0.1128% 1659.967700 1658.096900 -1.870800
12/09/2019 +0.0457% 1659.210000 1659.967700 +0.757700
11/09/2019 +0.0015% 1659.184800 1659.210000 +0.025200
10/09/2019 -0.0405% 1659.857100 1659.184800 -0.672300
09/09/2019 -0.0223% 1660.227100 1659.857100 -0.370000
06/09/2019 +0.0193% 1659.906700 1660.227100 +0.320400
05/09/2019 +0.0100% 1659.741000 1659.906700 +0.165700
04/09/2019 +0.2294% 1655.937700 1659.741000 +3.803300
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial