Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0213%
Máximo
1.8823%
Mínimo
-2.5938%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0109% 1599.246300 1599.072600 -0.173700
23/03/2020 -0.2899% 1603.889900 1599.246300 -4.643600
20/03/2020 -0.4257% 1610.732000 1603.889900 -6.842100
19/03/2020 -0.4559% 1618.091300 1610.732000 -7.359300
18/03/2020 -0.8332% 1631.629200 1618.091300 -13.537900
17/03/2020 +0.0726% 1630.445800 1631.629200 +1.183400
16/03/2020 +0.2806% 1625.876500 1630.445800 +4.569300
13/03/2020 -0.1072% 1627.621100 1625.876500 -1.744600
12/03/2020 -0.4577% 1635.088200 1627.621100 -7.467100
11/03/2020 +0.0170% 1634.810700 1635.088200 +0.277500
10/03/2020 -0.0492% 1635.616000 1634.810700 -0.805300
09/03/2020 +0.3024% 1630.677700 1635.616000 +4.938300
06/03/2020 +0.2402% 1626.766000 1630.677700 +3.911700
05/03/2020 +0.1487% 1624.349300 1626.766000 +2.416700
04/03/2020 +0.3633% 1618.459400 1624.349300 +5.889900
03/03/2020 +0.1444% 1616.124400 1618.459400 +2.335000
02/03/2020 -0.0162% 1616.387000 1616.124400 -0.262600
28/02/2020 -0.4109% 1623.042400 1616.387000 -6.655400
27/02/2020 -0.1391% 1625.300900 1623.042400 -2.258500
26/02/2020 -0.1446% 1627.652200 1625.300900 -2.351300
25/02/2020 +0.0251% 1627.244400 1627.652200 +0.407800
24/02/2020 +0.0613% 1626.247300 1627.244400 +0.997100
21/02/2020 -0.3665% 1632.219200 1626.247300 -5.971900
20/02/2020 -0.2873% 1636.915300 1632.219200 -4.696100
19/02/2020 -0.2081% 1640.324900 1636.915300 -3.409600
18/02/2020 -0.0641% 1641.376000 1640.324900 -1.051100
17/02/2020 +0.0321% 1640.849900 1641.376000 +0.526100
14/02/2020 -0.0265% 1641.285300 1640.849900 -0.435400
13/02/2020 -0.0395% 1641.933300 1641.285300 -0.648000
12/02/2020 -0.0215% 1642.285800 1641.933300 -0.352500
11/02/2020 -0.0418% 1642.972700 1642.285800 -0.686900
10/02/2020 -0.0320% 1643.499000 1642.972700 -0.526300
07/02/2020 +0.2104% 1640.045500 1643.499000 +3.453500
06/02/2020 -0.0409% 1640.716200 1640.045500 -0.670700
05/02/2020 -0.0021% 1640.750400 1640.716200 -0.034200
04/02/2020 -0.0231% 1641.129700 1640.750400 -0.379300
03/02/2020 -0.0154% 1641.383100 1641.129700 -0.253400
31/01/2020 -0.0114% 1641.569600 1641.383100 -0.186500
30/01/2020 +0.0387% 1640.933900 1641.569600 +0.635700
29/01/2020 -0.0465% 1641.697500 1640.933900 -0.763600
28/01/2020 -0.0061% 1641.798100 1641.697500 -0.100600
27/01/2020 +0.0713% 1640.627100 1641.798100 +1.171000
24/01/2020 +0.0298% 1640.138600 1640.627100 +0.488500
23/01/2020 -0.0344% 1640.703100 1640.138600 -0.564500
22/01/2020 +0.0184% 1640.402000 1640.703100 +0.301100
21/01/2020 +0.0099% 1640.239100 1640.402000 +0.162900
20/01/2020 +0.1097% 1638.441300 1640.239100 +1.797800
17/01/2020 +0.0855% 1637.041800 1638.441300 +1.399500
16/01/2020 +0.0926% 1635.525900 1637.041800 +1.515900
15/01/2020 +0.1087% 1633.749600 1635.525900 +1.776300
14/01/2020 +0.0090% 1633.602700 1633.749600 +0.146900
13/01/2020 +0.0359% 1633.017000 1633.602700 +0.585700
10/01/2020 -0.0299% 1633.505300 1633.017000 -0.488300
09/01/2020 -0.0318% 1634.025500 1633.505300 -0.520200
08/01/2020 -0.0133% 1634.242500 1634.025500 -0.217000
07/01/2020 +0.0262% 1633.814500 1634.242500 +0.428000
06/01/2020 +0.0349% 1633.243800 1633.814500 +0.570700
03/01/2020 +0.0918% 1631.744700 1633.243800 +1.499100
02/01/2020 +0.1323% 1629.587600 1631.744700 +2.157100
31/12/2019 +0.0016% 1629.560900 1629.587600 +0.026700
30/12/2019 +0.0266% 1629.127100 1629.560900 +0.433800
27/12/2019 +0.1344% 1626.939700 1629.127100 +2.187400
26/12/2019 +0.0307% 1626.440400 1626.939700 +0.499300
24/12/2019 -0.0186% 1626.743100 1626.440400 -0.302700
23/12/2019 -0.0063% 1626.845800 1626.743100 -0.102700
20/12/2019 +0.0146% 1626.609100 1626.845800 +0.236700
19/12/2019 +0.0385% 1625.982400 1626.609100 +0.626700
18/12/2019 +0.0670% 1624.893400 1625.982400 +1.089000
17/12/2019 +0.6598% 1614.207800 1624.893400 +10.685600
16/12/2019 +0.2696% 1609.862000 1614.207800 +4.345800
13/12/2019 +0.2663% 1605.580400 1609.862000 +4.281600
12/12/2019 +0.2783% 1601.118600 1605.580400 +4.461800
11/12/2019 +0.1614% 1598.536100 1601.118600 +2.582500
10/12/2019 +0.0347% 1597.982100 1598.536100 +0.554000
09/12/2019 +0.0840% 1596.640000 1597.982100 +1.342100
06/12/2019 +0.0236% 1596.263000 1596.640000 +0.377000
05/12/2019 -0.0515% 1597.085100 1596.263000 -0.822100
04/12/2019 -0.1268% 1599.111200 1597.085100 -2.026100
03/12/2019 -0.0828% 1600.435900 1599.111200 -1.324700
02/12/2019 -0.1729% 1603.206000 1600.435900 -2.770100
29/11/2019 +0.0348% 1602.647400 1603.206000 +0.558600
28/11/2019 -0.0025% 1602.686900 1602.647400 -0.039500
27/11/2019 -0.0292% 1603.155400 1602.686900 -0.468500
26/11/2019 +0.1073% 1601.436500 1603.155400 +1.718900
25/11/2019 +0.1591% 1598.890300 1601.436500 +2.546200
22/11/2019 -0.0121% 1599.083400 1598.890300 -0.193100
21/11/2019 -0.3502% 1604.692600 1599.083400 -5.609200
20/11/2019 -0.1459% 1607.034900 1604.692600 -2.342300
19/11/2019 +0.1072% 1605.313500 1607.034900 +1.721400
18/11/2019 +0.6290% 1595.248200 1605.313500 +10.065300
15/11/2019 +1.8823% 1565.501800 1595.248200 +29.746400
14/11/2019 -2.5938% 1606.639600 1565.501800 -41.137800
13/11/2019 -0.9516% 1622.001800 1606.639600 -15.362200
12/11/2019 -0.4579% 1629.445900 1622.001800 -7.444100
11/11/2019 +0.0034% 1629.390700 1629.445900 +0.055200
08/11/2019 +0.2032% 1626.083500 1629.390700 +3.307200
07/11/2019 -0.0729% 1627.269300 1626.083500 -1.185800
06/11/2019 -0.0427% 1627.964600 1627.269300 -0.695300
05/11/2019 -0.1408% 1630.257600 1627.964600 -2.293000
04/11/2019 -0.1966% 1633.465400 1630.257600 -3.207800
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial