Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0231%
Máximo
0.2625%
Mínimo
-0.4101%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0188% 1656.623300 1656.934600 +0.311300
17/09/2020 -0.0317% 1657.148300 1656.623300 -0.525000
16/09/2020 -0.0581% 1658.110900 1657.148300 -0.962600
15/09/2020 -0.0222% 1658.479400 1658.110900 -0.368500
14/09/2020 -0.0635% 1659.532400 1658.479400 -1.053000
11/09/2020 -0.1328% 1661.737100 1659.532400 -2.204700
10/09/2020 -0.0834% 1663.122900 1661.737100 -1.385800
09/09/2020 -0.0324% 1663.661300 1663.122900 -0.538400
08/09/2020 -0.0378% 1664.290500 1663.661300 -0.629200
07/09/2020 -0.0096% 1664.450900 1664.290500 -0.160400
04/09/2020 +0.0696% 1663.293100 1664.450900 +1.157800
03/09/2020 -0.0011% 1663.311800 1663.293100 -0.018700
02/09/2020 +0.0030% 1663.262400 1663.311800 +0.049400
01/09/2020 +0.0463% 1662.493300 1663.262400 +0.769100
31/08/2020 -0.0358% 1663.089200 1662.493300 -0.595900
28/08/2020 -0.0390% 1663.737200 1663.089200 -0.648000
27/08/2020 +0.0854% 1662.317000 1663.737200 +1.420200
26/08/2020 +0.1774% 1659.370100 1662.317000 +2.946900
25/08/2020 +0.1617% 1656.688500 1659.370100 +2.681600
24/08/2020 +0.1042% 1654.962700 1656.688500 +1.725800
21/08/2020 +0.1329% 1652.765000 1654.962700 +2.197700
20/08/2020 +0.1222% 1650.746500 1652.765000 +2.018500
19/08/2020 +0.1430% 1648.388100 1650.746500 +2.358400
18/08/2020 +0.1074% 1646.618300 1648.388100 +1.769800
17/08/2020 +0.0448% 1645.880700 1646.618300 +0.737600
14/08/2020 +0.1343% 1643.672300 1645.880700 +2.208400
13/08/2020 +0.0695% 1642.529800 1643.672300 +1.142500
12/08/2020 +0.0586% 1641.568300 1642.529800 +0.961500
11/08/2020 +0.1348% 1639.357000 1641.568300 +2.211300
10/08/2020 +0.1260% 1637.291900 1639.357000 +2.065100
07/08/2020 +0.0730% 1636.097800 1637.291900 +1.194100
06/08/2020 -0.0285% 1636.564800 1636.097800 -0.467000
05/08/2020 +0.0663% 1635.480500 1636.564800 +1.084300
04/08/2020 +0.0576% 1634.538500 1635.480500 +0.942000
03/08/2020 +0.0288% 1634.068300 1634.538500 +0.470200
31/07/2020 +0.0489% 1633.269900 1634.068300 +0.798400
30/07/2020 -0.0386% 1633.900100 1633.269900 -0.630200
29/07/2020 +0.0246% 1633.498300 1633.900100 +0.401800
28/07/2020 -0.0135% 1633.718700 1633.498300 -0.220400
27/07/2020 -0.1319% 1635.875300 1633.718700 -2.156600
24/07/2020 +0.2159% 1632.347700 1635.875300 +3.527600
23/07/2020 +0.2291% 1628.612400 1632.347700 +3.735300
22/07/2020 +0.0160% 1628.351800 1628.612400 +0.260600
21/07/2020 +0.1631% 1625.698900 1628.351800 +2.652900
20/07/2020 -0.2251% 1629.362300 1625.698900 -3.663400
17/07/2020 -0.4101% 1636.058500 1629.362300 -6.696200
15/07/2020 -0.0987% 1637.673900 1636.058500 -1.615400
14/07/2020 +0.0302% 1637.179100 1637.673900 +0.494800
13/07/2020 -0.1148% 1639.060100 1637.179100 -1.881000
10/07/2020 -0.1209% 1641.042800 1639.060100 -1.982700
09/07/2020 -0.2008% 1644.341300 1641.042800 -3.298500
08/07/2020 +0.0055% 1644.251500 1644.341300 +0.089800
07/07/2020 +0.1578% 1641.659300 1644.251500 +2.592200
06/07/2020 +0.0800% 1640.346500 1641.659300 +1.312800
03/07/2020 -0.0106% 1640.521000 1640.346500 -0.174500
02/07/2020 -0.0132% 1640.736800 1640.521000 -0.215800
01/07/2020 +0.0619% 1639.722300 1640.736800 +1.014500
30/06/2020 +0.0089% 1639.576600 1639.722300 +0.145700
26/06/2020 -0.1378% 1641.836700 1639.576600 -2.260100
25/06/2020 +0.0786% 1640.547500 1641.836700 +1.289200
24/06/2020 +0.0510% 1639.711400 1640.547500 +0.836100
23/06/2020 -0.0691% 1640.844500 1639.711400 -1.133100
22/06/2020 -0.1036% 1642.546000 1640.844500 -1.701500
19/06/2020 +0.2498% 1638.447900 1642.546000 +4.098100
18/06/2020 +0.2096% 1635.017100 1638.447900 +3.430800
17/06/2020 +0.2625% 1630.730400 1635.017100 +4.286700
16/06/2020 -0.1163% 1632.627800 1630.730400 -1.897400
15/06/2020 -0.0060% 1632.725600 1632.627800 -0.097800
12/06/2020 -0.0884% 1634.169600 1632.725600 -1.444000
11/06/2020 -0.0253% 1634.583800 1634.169600 -0.414200
10/06/2020 +0.1355% 1632.369900 1634.583800 +2.213900
09/06/2020 +0.0158% 1632.111300 1632.369900 +0.258600
08/06/2020 -0.2331% 1635.920700 1632.111300 -3.809400
05/06/2020 -0.3421% 1641.526200 1635.920700 -5.605500
04/06/2020 -0.2423% 1645.509000 1641.526200 -3.982800
03/06/2020 -0.2002% 1648.806000 1645.509000 -3.297000
02/06/2020 +0.1278% 1646.700800 1648.806000 +2.105200
01/06/2020 -0.0574% 1647.645600 1646.700800 -0.944800
29/05/2020 +0.0320% 1647.119000 1647.645600 +0.526600
28/05/2020 +0.2003% 1643.823600 1647.119000 +3.295400
27/05/2020 -0.2844% 1648.505100 1643.823600 -4.681500
26/05/2020 -0.0990% 1650.137400 1648.505100 -1.632300
25/05/2020 +0.1309% 1647.978300 1650.137400 +2.159100
22/05/2020 +0.1691% 1645.194700 1647.978300 +2.783600
20/05/2020 +0.1527% 1642.684200 1645.194700 +2.510500
19/05/2020 +0.1394% 1640.396600 1642.684200 +2.287600
18/05/2020 +0.1818% 1637.416800 1640.396600 +2.979800
15/05/2020 +0.0419% 1636.731600 1637.416800 +0.685200
14/05/2020 +0.0219% 1636.373000 1636.731600 +0.358600
13/05/2020 +0.0470% 1635.604600 1636.373000 +0.768400
12/05/2020 +0.1996% 1632.343500 1635.604600 +3.261100
11/05/2020 +0.1103% 1630.544700 1632.343500 +1.798800
08/05/2020 +0.2376% 1626.674700 1630.544700 +3.870000
07/05/2020 +0.0880% 1625.244200 1626.674700 +1.430500
06/05/2020 +0.0707% 1624.095900 1625.244200 +1.148300
05/05/2020 +0.0352% 1623.523600 1624.095900 +0.572300
04/05/2020 +0.0296% 1623.043900 1623.523600 +0.479700
30/04/2020 +0.1363% 1620.833600 1623.043900 +2.210300
29/04/2020 +0.0355% 1620.258300 1620.833600 +0.575300
28/04/2020 +0.0708% 1619.112200 1620.258300 +1.146100
Mostrando 1501 - 1600 de 2211 registros
Volver al Detalle Ver Historial