Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0851%
Mínimo
-0.1012%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0097% 1558.410100 1558.560500 +0.150400
14/11/2018 -0.0035% 1558.464700 1558.410100 -0.054600
13/11/2018 -0.0111% 1558.637600 1558.464700 -0.172900
12/11/2018 +0.0320% 1558.139100 1558.637600 +0.498500
09/11/2018 -0.0303% 1558.611300 1558.139100 -0.472200
08/11/2018 +0.0428% 1557.943900 1558.611300 +0.667400
07/11/2018 -0.0057% 1558.032900 1557.943900 -0.089000
06/11/2018 +0.0403% 1557.405800 1558.032900 +0.627100
05/11/2018 +0.0851% 1556.080400 1557.405800 +1.325400
31/10/2018 +0.0357% 1555.524400 1556.080400 +0.556000
30/10/2018 -0.0423% 1556.182600 1555.524400 -0.658200
29/10/2018 +0.0217% 1555.844900 1556.182600 +0.337700
26/10/2018 +0.0234% 1555.481600 1555.844900 +0.363300
25/10/2018 -0.0550% 1556.337700 1555.481600 -0.856100
24/10/2018 -0.0164% 1556.593300 1556.337700 -0.255600
23/10/2018 +0.0033% 1556.541400 1556.593300 +0.051900
22/10/2018 +0.0675% 1555.491400 1556.541400 +1.050000
19/10/2018 +0.0427% 1554.826600 1555.491400 +0.664800
18/10/2018 +0.0089% 1554.688900 1554.826600 +0.137700
17/10/2018 -0.0950% 1556.166200 1554.688900 -1.477300
16/10/2018 -0.0648% 1557.174800 1556.166200 -1.008600
12/10/2018 -0.0893% 1558.566300 1557.174800 -1.391500
11/10/2018 -0.0927% 1560.011400 1558.566300 -1.445100
10/10/2018 -0.0761% 1561.198900 1560.011400 -1.187500
09/10/2018 -0.0741% 1562.355700 1561.198900 -1.156800
08/10/2018 -0.0428% 1563.025000 1562.355700 -0.669300
05/10/2018 -0.0329% 1563.539600 1563.025000 -0.514600
04/10/2018 -0.0587% 1564.457900 1563.539600 -0.918300
03/10/2018 -0.0287% 1564.907300 1564.457900 -0.449400
02/10/2018 +0.0571% 1564.013500 1564.907300 +0.893800
01/10/2018 +0.0737% 1562.860600 1564.013500 +1.152900
28/09/2018 +0.0486% 1562.101400 1562.860600 +0.759200
27/09/2018 -0.0323% 1562.606800 1562.101400 -0.505400
26/09/2018 -0.0912% 1564.033200 1562.606800 -1.426400
25/09/2018 -0.0281% 1564.472200 1564.033200 -0.439000
24/09/2018 -0.0100% 1564.628000 1564.472200 -0.155800
21/09/2018 +0.0204% 1564.308500 1564.628000 +0.319500
20/09/2018 +0.0366% 1563.736400 1564.308500 +0.572100
14/09/2018 +0.0043% 1563.669900 1563.736400 +0.066500
13/09/2018 +0.0091% 1563.528300 1563.669900 +0.141600
12/09/2018 +0.0194% 1563.225400 1563.528300 +0.302900
11/09/2018 +0.0434% 1562.546500 1563.225400 +0.678900
10/09/2018 -0.0098% 1562.699600 1562.546500 -0.153100
07/09/2018 -0.0215% 1563.035500 1562.699600 -0.335900
06/09/2018 -0.0149% 1563.269000 1563.035500 -0.233500
05/09/2018 -0.0467% 1563.999400 1563.269000 -0.730400
04/09/2018 +0.0764% 1562.805100 1563.999400 +1.194300
03/09/2018 +0.0798% 1561.558400 1562.805100 +1.246700
31/08/2018 +0.0165% 1561.300300 1561.558400 +0.258100
30/08/2018 -0.0547% 1562.154300 1561.300300 -0.854000
29/08/2018 -0.1012% 1563.735400 1562.154300 -1.581100
28/08/2018 -0.0863% 1565.085500 1563.735400 -1.350100
27/08/2018 -0.0106% 1565.252000 1565.085500 -0.166500
24/08/2018 -0.0067% 1565.356800 1565.252000 -0.104800
23/08/2018 +0.0133% 1565.148000 1565.356800 +0.208800
22/08/2018 +0.0037% 1565.089700 1565.148000 +0.058300
21/08/2018 +0.0073% 1564.975100 1565.089700 +0.114600
20/08/2018 +0.0497% 1564.198100 1564.975100 +0.777000
17/08/2018 +0.0391% 1563.586600 1564.198100 +0.611500
16/08/2018 +0.0340% 1563.054700 1563.586600 +0.531900
14/08/2018 +0.0112% 1562.879000 1563.054700 +0.175700
13/08/2018 +0.0428% 1562.210600 1562.879000 +0.668400
10/08/2018 +0.0538% 1561.369900 1562.210600 +0.840700
09/08/2018 +0.0387% 1560.766300 1561.369900 +0.603600
08/08/2018 +0.0467% 1560.037900 1560.766300 +0.728400
07/08/2018 +0.0316% 1559.544300 1560.037900 +0.493600
06/08/2018 +0.0317% 1559.050100 1559.544300 +0.494200
03/08/2018 +0.0054% 1558.965800 1559.050100 +0.084300
02/08/2018 +0.0244% 1558.585300 1558.965800 +0.380500
01/08/2018 +0.0161% 1558.334100 1558.585300 +0.251200
31/07/2018 +0.0177% 1558.059000 1558.334100 +0.275100
30/07/2018 +0.0271% 1557.637600 1558.059000 +0.421400
27/07/2018 +0.0092% 1557.494800 1557.637600 +0.142800
26/07/2018 +0.0139% 1557.277700 1557.494800 +0.217100
25/07/2018 +0.0090% 1557.138200 1557.277700 +0.139500
24/07/2018 -0.0047% 1557.211900 1557.138200 -0.073700
23/07/2018 +0.0437% 1556.530800 1557.211900 +0.681100
20/07/2018 +0.0084% 1556.399800 1556.530800 +0.131000
19/07/2018 +0.0421% 1555.744600 1556.399800 +0.655200
18/07/2018 +0.0230% 1555.387200 1555.744600 +0.357400
17/07/2018 +0.0146% 1555.159700 1555.387200 +0.227500
13/07/2018 +0.0063% 1555.062100 1555.159700 +0.097600
12/07/2018 +0.0038% 1555.002900 1555.062100 +0.059200
11/07/2018 +0.0164% 1554.747300 1555.002900 +0.255600
10/07/2018 +0.0043% 1554.680600 1554.747300 +0.066700
09/07/2018 +0.0351% 1554.135200 1554.680600 +0.545400
06/07/2018 -0.0272% 1554.557800 1554.135200 -0.422600
05/07/2018 +0.0341% 1554.028400 1554.557800 +0.529400
04/07/2018 +0.0136% 1553.816400 1554.028400 +0.212000
03/07/2018 +0.0472% 1553.083000 1553.816400 +0.733400
29/06/2018 -0.0165% 1553.339200 1553.083000 -0.256200
28/06/2018 -0.0053% 1553.421000 1553.339200 -0.081800
27/06/2018 -0.0249% 1553.807600 1553.421000 -0.386600
26/06/2018 -0.0008% 1553.820400 1553.807600 -0.012800
25/06/2018 +0.0184% 1553.534400 1553.820400 +0.286000
22/06/2018 -0.0097% 1553.685400 1553.534400 -0.151000
21/06/2018 -0.0012% 1553.703800 1553.685400 -0.018400
20/06/2018 -0.0060% 1553.796300 1553.703800 -0.092500
19/06/2018 +0.0334% 1553.277900 1553.796300 +0.518400
18/06/2018 +0.0213% 1552.946900 1553.277900 +0.331000
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial