Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0015%
Máximo
0.0851%
Mínimo
-0.1012%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0123% 1565.102200 1565.294400 +0.192200
10/01/2019 -0.0292% 1565.559200 1565.102200 -0.457000
09/01/2019 -0.0187% 1565.852600 1565.559200 -0.293400
08/01/2019 +0.0369% 1565.275400 1565.852600 +0.577200
07/01/2019 -0.0214% 1565.610100 1565.275400 -0.334700
04/01/2019 +0.0486% 1564.849600 1565.610100 +0.760500
03/01/2019 +0.0620% 1563.879300 1564.849600 +0.970300
02/01/2019 +0.0819% 1562.599000 1563.879300 +1.280300
31/12/2018 +0.0051% 1562.518900 1562.599000 +0.080100
28/12/2018 +0.0227% 1562.163900 1562.518900 +0.355000
27/12/2018 +0.0334% 1561.641900 1562.163900 +0.522000
26/12/2018 +0.0308% 1561.161300 1561.641900 +0.480600
24/12/2018 +0.0293% 1560.703300 1561.161300 +0.458000
21/12/2018 +0.0080% 1560.577900 1560.703300 +0.125400
20/12/2018 +0.0203% 1560.261500 1560.577900 +0.316400
19/12/2018 +0.0025% 1560.223000 1560.261500 +0.038500
18/12/2018 +0.0106% 1560.058300 1560.223000 +0.164700
17/12/2018 -0.0242% 1560.435400 1560.058300 -0.377100
14/12/2018 -0.0394% 1561.050000 1560.435400 -0.614600
13/12/2018 +0.0099% 1560.895900 1561.050000 +0.154100
12/12/2018 +0.0049% 1560.819700 1560.895900 +0.076200
11/12/2018 -0.0022% 1560.854700 1560.819700 -0.035000
10/12/2018 +0.0300% 1560.385800 1560.854700 +0.468900
07/12/2018 +0.0026% 1560.345300 1560.385800 +0.040500
06/12/2018 +0.0139% 1560.128800 1560.345300 +0.216500
05/12/2018 +0.0265% 1559.715600 1560.128800 +0.413200
04/12/2018 +0.0109% 1559.544900 1559.715600 +0.170700
03/12/2018 +0.0050% 1559.467200 1559.544900 +0.077700
30/11/2018 +0.0041% 1559.402600 1559.467200 +0.064600
29/11/2018 +0.0392% 1558.792100 1559.402600 +0.610500
28/11/2018 -0.0065% 1558.893100 1558.792100 -0.101000
27/11/2018 +0.0139% 1558.675800 1558.893100 +0.217300
26/11/2018 -0.0016% 1558.700600 1558.675800 -0.024800
23/11/2018 -0.0332% 1559.217900 1558.700600 -0.517300
22/11/2018 -0.0229% 1559.574900 1559.217900 -0.357000
21/11/2018 +0.0139% 1559.358600 1559.574900 +0.216300
20/11/2018 +0.0361% 1558.795700 1559.358600 +0.562900
19/11/2018 +0.0140% 1558.577500 1558.795700 +0.218200
16/11/2018 +0.0011% 1558.560500 1558.577500 +0.017000
15/11/2018 +0.0097% 1558.410100 1558.560500 +0.150400
14/11/2018 -0.0035% 1558.464700 1558.410100 -0.054600
13/11/2018 -0.0111% 1558.637600 1558.464700 -0.172900
12/11/2018 +0.0320% 1558.139100 1558.637600 +0.498500
09/11/2018 -0.0303% 1558.611300 1558.139100 -0.472200
08/11/2018 +0.0428% 1557.943900 1558.611300 +0.667400
07/11/2018 -0.0057% 1558.032900 1557.943900 -0.089000
06/11/2018 +0.0403% 1557.405800 1558.032900 +0.627100
05/11/2018 +0.0851% 1556.080400 1557.405800 +1.325400
31/10/2018 +0.0357% 1555.524400 1556.080400 +0.556000
30/10/2018 -0.0423% 1556.182600 1555.524400 -0.658200
29/10/2018 +0.0217% 1555.844900 1556.182600 +0.337700
26/10/2018 +0.0234% 1555.481600 1555.844900 +0.363300
25/10/2018 -0.0550% 1556.337700 1555.481600 -0.856100
24/10/2018 -0.0164% 1556.593300 1556.337700 -0.255600
23/10/2018 +0.0033% 1556.541400 1556.593300 +0.051900
22/10/2018 +0.0675% 1555.491400 1556.541400 +1.050000
19/10/2018 +0.0427% 1554.826600 1555.491400 +0.664800
18/10/2018 +0.0089% 1554.688900 1554.826600 +0.137700
17/10/2018 -0.0950% 1556.166200 1554.688900 -1.477300
16/10/2018 -0.0648% 1557.174800 1556.166200 -1.008600
12/10/2018 -0.0893% 1558.566300 1557.174800 -1.391500
11/10/2018 -0.0927% 1560.011400 1558.566300 -1.445100
10/10/2018 -0.0761% 1561.198900 1560.011400 -1.187500
09/10/2018 -0.0741% 1562.355700 1561.198900 -1.156800
08/10/2018 -0.0428% 1563.025000 1562.355700 -0.669300
05/10/2018 -0.0329% 1563.539600 1563.025000 -0.514600
04/10/2018 -0.0587% 1564.457900 1563.539600 -0.918300
03/10/2018 -0.0287% 1564.907300 1564.457900 -0.449400
02/10/2018 +0.0571% 1564.013500 1564.907300 +0.893800
01/10/2018 +0.0737% 1562.860600 1564.013500 +1.152900
28/09/2018 +0.0486% 1562.101400 1562.860600 +0.759200
27/09/2018 -0.0323% 1562.606800 1562.101400 -0.505400
26/09/2018 -0.0912% 1564.033200 1562.606800 -1.426400
25/09/2018 -0.0281% 1564.472200 1564.033200 -0.439000
24/09/2018 -0.0100% 1564.628000 1564.472200 -0.155800
21/09/2018 +0.0204% 1564.308500 1564.628000 +0.319500
20/09/2018 +0.0366% 1563.736400 1564.308500 +0.572100
14/09/2018 +0.0043% 1563.669900 1563.736400 +0.066500
13/09/2018 +0.0091% 1563.528300 1563.669900 +0.141600
12/09/2018 +0.0194% 1563.225400 1563.528300 +0.302900
11/09/2018 +0.0434% 1562.546500 1563.225400 +0.678900
10/09/2018 -0.0098% 1562.699600 1562.546500 -0.153100
07/09/2018 -0.0215% 1563.035500 1562.699600 -0.335900
06/09/2018 -0.0149% 1563.269000 1563.035500 -0.233500
05/09/2018 -0.0467% 1563.999400 1563.269000 -0.730400
04/09/2018 +0.0764% 1562.805100 1563.999400 +1.194300
03/09/2018 +0.0798% 1561.558400 1562.805100 +1.246700
31/08/2018 +0.0165% 1561.300300 1561.558400 +0.258100
30/08/2018 -0.0547% 1562.154300 1561.300300 -0.854000
29/08/2018 -0.1012% 1563.735400 1562.154300 -1.581100
28/08/2018 -0.0863% 1565.085500 1563.735400 -1.350100
27/08/2018 -0.0106% 1565.252000 1565.085500 -0.166500
24/08/2018 -0.0067% 1565.356800 1565.252000 -0.104800
23/08/2018 +0.0133% 1565.148000 1565.356800 +0.208800
22/08/2018 +0.0037% 1565.089700 1565.148000 +0.058300
21/08/2018 +0.0073% 1564.975100 1565.089700 +0.114600
20/08/2018 +0.0497% 1564.198100 1564.975100 +0.777000
17/08/2018 +0.0391% 1563.586600 1564.198100 +0.611500
16/08/2018 +0.0340% 1563.054700 1563.586600 +0.531900
14/08/2018 +0.0112% 1562.879000 1563.054700 +0.175700
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial