Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0336%
Máximo
0.5604%
Mínimo
-0.1278%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0429% 1624.319200 1625.016000 +0.696800
05/07/2019 -0.0596% 1625.287400 1624.319200 -0.968200
04/07/2019 +0.0387% 1624.658800 1625.287400 +0.628600
03/07/2019 +0.0619% 1623.652900 1624.658800 +1.005900
02/07/2019 +0.0750% 1622.435900 1623.652900 +1.217000
01/07/2019 -0.0462% 1623.185400 1622.435900 -0.749500
28/06/2019 +0.0786% 1621.909300 1623.185400 +1.276100
27/06/2019 +0.0103% 1621.742300 1621.909300 +0.167000
26/06/2019 -0.1278% 1623.816600 1621.742300 -2.074300
25/06/2019 -0.0693% 1624.942000 1623.816600 -1.125400
24/06/2019 -0.0256% 1625.358000 1624.942000 -0.416000
21/06/2019 +0.0219% 1625.002600 1625.358000 +0.355400
20/06/2019 +0.0855% 1623.614300 1625.002600 +1.388300
19/06/2019 -0.0019% 1623.645600 1623.614300 -0.031300
18/06/2019 -0.0022% 1623.681300 1623.645600 -0.035700
17/06/2019 +0.0191% 1623.371600 1623.681300 +0.309700
14/06/2019 -0.1099% 1625.156500 1623.371600 -1.784900
13/06/2019 -0.0640% 1626.197600 1625.156500 -1.041100
12/06/2019 +0.0068% 1626.086400 1626.197600 +0.111200
11/06/2019 +0.1293% 1623.985800 1626.086400 +2.100600
10/06/2019 +0.5604% 1614.910300 1623.985800 +9.075500
07/06/2019 +0.1435% 1612.595000 1614.910300 +2.315300
06/06/2019 +0.0571% 1611.674000 1612.595000 +0.921000
05/06/2019 +0.0859% 1610.290700 1611.674000 +1.383300
04/06/2019 +0.0306% 1609.798700 1610.290700 +0.492000
03/06/2019 +0.0701% 1608.670400 1609.798700 +1.128300
31/05/2019 +0.1141% 1606.835800 1608.670400 +1.834600
30/05/2019 +0.0093% 1606.686200 1606.835800 +0.149600
29/05/2019 +0.1319% 1604.568900 1606.686200 +2.117300
28/05/2019 +0.1014% 1602.942900 1604.568900 +1.626000
27/05/2019 +0.0703% 1601.815700 1602.942900 +1.127200
24/05/2019 +0.0357% 1601.243300 1601.815700 +0.572400
23/05/2019 +0.0715% 1600.099600 1601.243300 +1.143700
22/05/2019 +0.0571% 1599.185700 1600.099600 +0.913900
20/05/2019 +0.0296% 1598.713200 1599.185700 +0.472500
17/05/2019 +0.0239% 1598.331500 1598.713200 +0.381700
16/05/2019 +0.0242% 1597.945100 1598.331500 +0.386400
15/05/2019 +0.0078% 1597.819700 1597.945100 +0.125400
14/05/2019 -0.0103% 1597.984400 1597.819700 -0.164700
13/05/2019 +0.0727% 1596.823400 1597.984400 +1.161000
10/05/2019 +0.0183% 1596.530800 1596.823400 +0.292600
09/05/2019 +0.0032% 1596.479400 1596.530800 +0.051400
08/05/2019 +0.0311% 1595.982600 1596.479400 +0.496800
07/05/2019 +0.0202% 1595.660300 1595.982600 +0.322300
06/05/2019 +0.0599% 1594.705300 1595.660300 +0.955000
03/05/2019 +0.0098% 1594.549000 1594.705300 +0.156300
02/05/2019 +0.0732% 1593.382100 1594.549000 +1.166900
30/04/2019 +0.0461% 1592.648400 1593.382100 +0.733700
29/04/2019 -0.0178% 1592.932400 1592.648400 -0.284000
26/04/2019 -0.0162% 1593.190100 1592.932400 -0.257700
25/04/2019 -0.0560% 1594.083200 1593.190100 -0.893100
24/04/2019 +0.0026% 1594.041500 1594.083200 +0.041700
23/04/2019 +0.0239% 1593.659900 1594.041500 +0.381600
22/04/2019 +0.0191% 1593.356000 1593.659900 +0.303900
18/04/2019 +0.0506% 1592.549600 1593.356000 +0.806400
17/04/2019 +0.0391% 1591.927000 1592.549600 +0.622600
16/04/2019 +0.0208% 1591.596100 1591.927000 +0.330900
15/04/2019 +0.0521% 1590.767500 1591.596100 +0.828600
12/04/2019 +0.0112% 1590.590100 1590.767500 +0.177400
11/04/2019 +0.0225% 1590.232000 1590.590100 +0.358100
10/04/2019 +0.0999% 1588.643900 1590.232000 +1.588100
09/04/2019 +0.1134% 1586.843300 1588.643900 +1.800600
08/04/2019 +0.1521% 1584.430800 1586.843300 +2.412500
05/04/2019 +0.0414% 1583.775700 1584.430800 +0.655100
04/04/2019 +0.0363% 1583.201600 1583.775700 +0.574100
03/04/2019 +0.0028% 1583.157500 1583.201600 +0.044100
02/04/2019 +0.0227% 1582.797800 1583.157500 +0.359700
01/04/2019 -0.0007% 1582.808100 1582.797800 -0.010300
29/03/2019 -0.0118% 1582.994300 1582.808100 -0.186200
28/03/2019 +0.0282% 1582.547500 1582.994300 +0.446800
27/03/2019 +0.0562% 1581.659000 1582.547500 +0.888500
26/03/2019 +0.0006% 1581.649100 1581.659000 +0.009900
25/03/2019 +0.0603% 1580.695500 1581.649100 +0.953600
22/03/2019 +0.0721% 1579.556400 1580.695500 +1.139100
21/03/2019 +0.1027% 1577.935700 1579.556400 +1.620700
20/03/2019 +0.0541% 1577.082000 1577.935700 +0.853700
19/03/2019 +0.0355% 1576.521800 1577.082000 +0.560200
18/03/2019 +0.0114% 1576.341500 1576.521800 +0.180300
15/03/2019 +0.0438% 1575.651700 1576.341500 +0.689800
14/03/2019 +0.0487% 1574.884100 1575.651700 +0.767600
13/03/2019 +0.0610% 1573.924200 1574.884100 +0.959900
12/03/2019 +0.0007% 1573.913000 1573.924200 +0.011200
11/03/2019 +0.0446% 1573.211400 1573.913000 +0.701600
08/03/2019 -0.0232% 1573.575800 1573.211400 -0.364400
07/03/2019 +0.0567% 1572.684000 1573.575800 +0.891800
06/03/2019 +0.0190% 1572.385600 1572.684000 +0.298400
05/03/2019 +0.0526% 1571.559200 1572.385600 +0.826400
04/03/2019 +0.0116% 1571.377200 1571.559200 +0.182000
01/03/2019 -0.0176% 1571.653300 1571.377200 -0.276100
28/02/2019 -0.0144% 1571.879800 1571.653300 -0.226500
27/02/2019 -0.0271% 1572.306000 1571.879800 -0.426200
26/02/2019 -0.0148% 1572.538800 1572.306000 -0.232800
25/02/2019 +0.0077% 1572.417400 1572.538800 +0.121400
22/02/2019 +0.0116% 1572.234500 1572.417400 +0.182900
21/02/2019 +0.0208% 1571.907800 1572.234500 +0.326700
20/02/2019 +0.0271% 1571.482600 1571.907800 +0.425200
19/02/2019 +0.0103% 1571.321100 1571.482600 +0.161500
18/02/2019 +0.0082% 1571.191600 1571.321100 +0.129500
15/02/2019 -0.0364% 1571.763200 1571.191600 -0.571600
14/02/2019 +0.0245% 1571.377700 1571.763200 +0.385500
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial