Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0180%
Máximo
0.1521%
Mínimo
-0.0394%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1521% 1584.430800 1586.843300 +2.412500
05/04/2019 +0.0414% 1583.775700 1584.430800 +0.655100
04/04/2019 +0.0363% 1583.201600 1583.775700 +0.574100
03/04/2019 +0.0028% 1583.157500 1583.201600 +0.044100
02/04/2019 +0.0227% 1582.797800 1583.157500 +0.359700
01/04/2019 -0.0007% 1582.808100 1582.797800 -0.010300
29/03/2019 -0.0118% 1582.994300 1582.808100 -0.186200
28/03/2019 +0.0282% 1582.547500 1582.994300 +0.446800
27/03/2019 +0.0562% 1581.659000 1582.547500 +0.888500
26/03/2019 +0.0006% 1581.649100 1581.659000 +0.009900
25/03/2019 +0.0603% 1580.695500 1581.649100 +0.953600
22/03/2019 +0.0721% 1579.556400 1580.695500 +1.139100
21/03/2019 +0.1027% 1577.935700 1579.556400 +1.620700
20/03/2019 +0.0541% 1577.082000 1577.935700 +0.853700
19/03/2019 +0.0355% 1576.521800 1577.082000 +0.560200
18/03/2019 +0.0114% 1576.341500 1576.521800 +0.180300
15/03/2019 +0.0438% 1575.651700 1576.341500 +0.689800
14/03/2019 +0.0487% 1574.884100 1575.651700 +0.767600
13/03/2019 +0.0610% 1573.924200 1574.884100 +0.959900
12/03/2019 +0.0007% 1573.913000 1573.924200 +0.011200
11/03/2019 +0.0446% 1573.211400 1573.913000 +0.701600
08/03/2019 -0.0232% 1573.575800 1573.211400 -0.364400
07/03/2019 +0.0567% 1572.684000 1573.575800 +0.891800
06/03/2019 +0.0190% 1572.385600 1572.684000 +0.298400
05/03/2019 +0.0526% 1571.559200 1572.385600 +0.826400
04/03/2019 +0.0116% 1571.377200 1571.559200 +0.182000
01/03/2019 -0.0176% 1571.653300 1571.377200 -0.276100
28/02/2019 -0.0144% 1571.879800 1571.653300 -0.226500
27/02/2019 -0.0271% 1572.306000 1571.879800 -0.426200
26/02/2019 -0.0148% 1572.538800 1572.306000 -0.232800
25/02/2019 +0.0077% 1572.417400 1572.538800 +0.121400
22/02/2019 +0.0116% 1572.234500 1572.417400 +0.182900
21/02/2019 +0.0208% 1571.907800 1572.234500 +0.326700
20/02/2019 +0.0271% 1571.482600 1571.907800 +0.425200
19/02/2019 +0.0103% 1571.321100 1571.482600 +0.161500
18/02/2019 +0.0082% 1571.191600 1571.321100 +0.129500
15/02/2019 -0.0364% 1571.763200 1571.191600 -0.571600
14/02/2019 +0.0245% 1571.377700 1571.763200 +0.385500
13/02/2019 -0.0191% 1571.677200 1571.377700 -0.299500
12/02/2019 -0.0316% 1572.173300 1571.677200 -0.496100
11/02/2019 +0.0641% 1571.165900 1572.173300 +1.007400
08/02/2019 -0.0364% 1571.738000 1571.165900 -0.572100
07/02/2019 +0.0181% 1571.453200 1571.738000 +0.284800
06/02/2019 -0.0015% 1571.476700 1571.453200 -0.023500
05/02/2019 +0.0117% 1571.293200 1571.476700 +0.183500
04/02/2019 +0.0245% 1570.908100 1571.293200 +0.385100
01/02/2019 +0.0379% 1570.313600 1570.908100 +0.594500
31/01/2019 +0.0624% 1569.334000 1570.313600 +0.979600
30/01/2019 +0.0524% 1568.511900 1569.334000 +0.822100
29/01/2019 +0.0308% 1568.028300 1568.511900 +0.483600
28/01/2019 +0.0228% 1567.671200 1568.028300 +0.357100
25/01/2019 +0.0167% 1567.410000 1567.671200 +0.261200
24/01/2019 +0.0332% 1566.890000 1567.410000 +0.520000
23/01/2019 +0.0520% 1566.076200 1566.890000 +0.813800
22/01/2019 +0.0331% 1565.558000 1566.076200 +0.518200
21/01/2019 -0.0280% 1565.996500 1565.558000 -0.438500
18/01/2019 +0.0090% 1565.856300 1565.996500 +0.140200
17/01/2019 -0.0261% 1566.265300 1565.856300 -0.409000
16/01/2019 -0.0317% 1566.762600 1566.265300 -0.497300
15/01/2019 +0.0466% 1566.032500 1566.762600 +0.730100
14/01/2019 +0.0471% 1565.294400 1566.032500 +0.738100
11/01/2019 +0.0123% 1565.102200 1565.294400 +0.192200
10/01/2019 -0.0292% 1565.559200 1565.102200 -0.457000
09/01/2019 -0.0187% 1565.852600 1565.559200 -0.293400
08/01/2019 +0.0369% 1565.275400 1565.852600 +0.577200
07/01/2019 -0.0214% 1565.610100 1565.275400 -0.334700
04/01/2019 +0.0486% 1564.849600 1565.610100 +0.760500
03/01/2019 +0.0620% 1563.879300 1564.849600 +0.970300
02/01/2019 +0.0819% 1562.599000 1563.879300 +1.280300
31/12/2018 +0.0051% 1562.518900 1562.599000 +0.080100
28/12/2018 +0.0227% 1562.163900 1562.518900 +0.355000
27/12/2018 +0.0334% 1561.641900 1562.163900 +0.522000
26/12/2018 +0.0308% 1561.161300 1561.641900 +0.480600
24/12/2018 +0.0293% 1560.703300 1561.161300 +0.458000
21/12/2018 +0.0080% 1560.577900 1560.703300 +0.125400
20/12/2018 +0.0203% 1560.261500 1560.577900 +0.316400
19/12/2018 +0.0025% 1560.223000 1560.261500 +0.038500
18/12/2018 +0.0106% 1560.058300 1560.223000 +0.164700
17/12/2018 -0.0242% 1560.435400 1560.058300 -0.377100
14/12/2018 -0.0394% 1561.050000 1560.435400 -0.614600
13/12/2018 +0.0099% 1560.895900 1561.050000 +0.154100
12/12/2018 +0.0049% 1560.819700 1560.895900 +0.076200
11/12/2018 -0.0022% 1560.854700 1560.819700 -0.035000
10/12/2018 +0.0300% 1560.385800 1560.854700 +0.468900
07/12/2018 +0.0026% 1560.345300 1560.385800 +0.040500
06/12/2018 +0.0139% 1560.128800 1560.345300 +0.216500
05/12/2018 +0.0265% 1559.715600 1560.128800 +0.413200
04/12/2018 +0.0109% 1559.544900 1559.715600 +0.170700
03/12/2018 +0.0050% 1559.467200 1559.544900 +0.077700
30/11/2018 +0.0041% 1559.402600 1559.467200 +0.064600
29/11/2018 +0.0392% 1558.792100 1559.402600 +0.610500
28/11/2018 -0.0065% 1558.893100 1558.792100 -0.101000
27/11/2018 +0.0139% 1558.675800 1558.893100 +0.217300
26/11/2018 -0.0016% 1558.700600 1558.675800 -0.024800
23/11/2018 -0.0332% 1559.217900 1558.700600 -0.517300
22/11/2018 -0.0229% 1559.574900 1559.217900 -0.357000
21/11/2018 +0.0139% 1559.358600 1559.574900 +0.216300
20/11/2018 +0.0361% 1558.795700 1559.358600 +0.562900
19/11/2018 +0.0140% 1558.577500 1558.795700 +0.218200
16/11/2018 +0.0011% 1558.560500 1558.577500 +0.017000
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial