Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0134%
Máximo
0.3707%
Mínimo
-0.1072%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1063% | 2334.752700 | 2337.236700 | +2.484000 |
| 14/10/2026 | +0.0038% | 2334.664000 | 2334.752700 | +0.088700 |
| 13/10/2026 | +0.1083% | 2332.136400 | 2334.664000 | +2.527600 |
| 09/10/2026 | +0.0256% | 2331.539700 | 2332.136400 | +0.596700 |
| 08/10/2026 | +0.0338% | 2330.750800 | 2331.539700 | +0.788900 |
| 07/10/2026 | +0.0464% | 2329.670600 | 2330.750800 | +1.080200 |
| 06/10/2026 | +0.0080% | 2329.483300 | 2329.670600 | +0.187300 |
| 05/10/2026 | +0.0200% | 2329.017100 | 2329.483300 | +0.466200 |
| 02/10/2026 | +0.1621% | 2325.245500 | 2329.017100 | +3.771600 |
| 01/10/2026 | +0.0413% | 2324.284400 | 2325.245500 | +0.961100 |
| 30/09/2026 | +0.0499% | 2323.124900 | 2324.284400 | +1.159500 |
| 29/09/2026 | -0.1072% | 2325.616200 | 2323.124900 | -2.491300 |
| 28/09/2026 | -0.0786% | 2327.445400 | 2325.616200 | -1.829200 |
| 25/09/2026 | -0.1072% | 2329.942800 | 2327.445400 | -2.497400 |
| 24/09/2026 | -0.0729% | 2331.641200 | 2329.942800 | -1.698400 |
| 23/09/2026 | -0.0559% | 2332.945100 | 2331.641200 | -1.303900 |
| 22/09/2026 | -0.0572% | 2334.280300 | 2332.945100 | -1.335200 |
| 21/09/2026 | +0.0468% | 2333.188600 | 2334.280300 | +1.091700 |
| 17/09/2026 | +0.0434% | 2332.176900 | 2333.188600 | +1.011700 |
| 16/09/2026 | +0.0398% | 2331.248500 | 2332.176900 | +0.928400 |
| 15/09/2026 | -0.0020% | 2331.296000 | 2331.248500 | -0.047500 |
| 14/09/2026 | +0.0119% | 2331.017900 | 2331.296000 | +0.278100 |
| 11/09/2026 | -0.0283% | 2331.676900 | 2331.017900 | -0.659000 |
| 10/09/2026 | -0.0986% | 2333.977800 | 2331.676900 | -2.300900 |
| 09/09/2026 | -0.0590% | 2335.354400 | 2333.977800 | -1.376600 |
| 08/09/2026 | +0.3707% | 2326.712900 | 2335.354400 | +8.641500 |
| 07/09/2026 | +0.0711% | 2325.059200 | 2326.712900 | +1.653700 |
| 04/09/2026 | +0.0496% | 2323.906000 | 2325.059200 | +1.153200 |
| 03/09/2026 | +0.1241% | 2321.023100 | 2323.906000 | +2.882900 |
| 01/09/2026 | +0.0058% | 2320.889000 | 2321.023100 | +0.134100 |
| 31/08/2026 | +0.0533% | 2319.651300 | 2320.889000 | +1.237700 |
| 28/08/2026 | +0.0013% | 2319.620000 | 2319.651300 | +0.031300 |
| 27/08/2026 | +0.0050% | 2319.505100 | 2319.620000 | +0.114900 |
| 26/08/2026 | -0.0001% | 2319.508200 | 2319.505100 | -0.003100 |
| 25/08/2026 | +0.0450% | 2318.465600 | 2319.508200 | +1.042600 |
| 24/08/2026 | +0.0570% | 2317.143500 | 2318.465600 | +1.322100 |
| 21/08/2026 | -0.0009% | 2317.165200 | 2317.143500 | -0.021700 |
| 20/08/2026 | -0.0138% | 2317.485700 | 2317.165200 | -0.320500 |
| 19/08/2026 | +0.0400% | 2316.557800 | 2317.485700 | +0.927900 |
| 18/08/2026 | +0.0262% | 2315.951300 | 2316.557800 | +0.606500 |
| 17/08/2026 | +0.0090% | 2315.742800 | 2315.951300 | +0.208500 |
| 14/08/2026 | +0.0120% | 2315.465500 | 2315.742800 | +0.277300 |
| 13/08/2026 | +0.0468% | 2314.382200 | 2315.465500 | +1.083300 |
| 12/08/2026 | +0.0090% | 2314.174500 | 2314.382200 | +0.207700 |
| 11/08/2026 | +0.0394% | 2313.262600 | 2314.174500 | +0.911900 |
| 10/08/2026 | +0.0420% | 2312.290500 | 2313.262600 | +0.972100 |
| 07/08/2026 | -0.0182% | 2312.711600 | 2312.290500 | -0.421100 |
| 06/08/2026 | +0.0707% | 2311.078000 | 2312.711600 | +1.633600 |
| 05/08/2026 | +0.0508% | 2309.903600 | 2311.078000 | +1.174400 |
| 04/08/2026 | +0.0356% | 2309.080700 | 2309.903600 | +0.822900 |
| 03/08/2026 | -0.0190% | 2309.519900 | 2309.080700 | -0.439200 |
| 31/07/2026 | -0.0491% | 2310.654400 | 2309.519900 | -1.134500 |
| 30/07/2026 | +0.0077% | 2310.476500 | 2310.654400 | +0.177900 |
| 29/07/2026 | -0.0303% | 2311.177500 | 2310.476500 | -0.701000 |
| 28/07/2026 | -0.0256% | 2311.770300 | 2311.177500 | -0.592800 |
| 27/07/2026 | -0.0284% | 2312.427100 | 2311.770300 | -0.656800 |
| 24/07/2026 | -0.0021% | 2312.476800 | 2312.427100 | -0.049700 |
| 23/07/2026 | +0.0427% | 2311.488900 | 2312.476800 | +0.987900 |
| 22/07/2026 | +0.0501% | 2310.331900 | 2311.488900 | +1.157000 |
| 21/07/2026 | -0.0572% | 2311.654900 | 2310.331900 | -1.323000 |
| 20/07/2026 | +0.0078% | 2311.475400 | 2311.654900 | +0.179500 |
| 17/07/2026 | +0.0330% | 2310.711900 | 2311.475400 | +0.763500 |
| 15/07/2026 | -0.0301% | 2311.407700 | 2310.711900 | -0.695800 |
| 14/07/2026 | +0.0074% | 2311.237200 | 2311.407700 | +0.170500 |
| 13/07/2026 | -0.0247% | 2311.807200 | 2311.237200 | -0.570000 |
| 10/07/2026 | -0.0090% | 2312.014400 | 2311.807200 | -0.207200 |
| 09/07/2026 | +0.0585% | 2310.663000 | 2312.014400 | +1.351400 |
| 08/07/2026 | +0.1525% | 2307.142300 | 2310.663000 | +3.520700 |
| 07/07/2026 | -0.0113% | 2307.402000 | 2307.142300 | -0.259700 |
| 06/07/2026 | +0.0887% | 2305.356700 | 2307.402000 | +2.045300 |
| 03/07/2026 | +0.0349% | 2304.552200 | 2305.356700 | +0.804500 |
| 02/07/2026 | -0.0187% | 2304.984100 | 2304.552200 | -0.431900 |
| 01/07/2026 | +0.0334% | 2304.215300 | 2304.984100 | +0.768800 |
| 30/06/2026 | +0.0835% | 2302.292800 | 2304.215300 | +1.922500 |
| 26/06/2026 | +0.0020% | 2302.246700 | 2302.292800 | +0.046100 |
| 25/06/2026 | +0.0336% | 2301.472600 | 2302.246700 | +0.774100 |
| 24/06/2026 | +0.0353% | 2300.660000 | 2301.472600 | +0.812600 |
| 23/06/2026 | +0.0272% | 2300.035200 | 2300.660000 | +0.624800 |
| 22/06/2026 | -0.0859% | 2302.011600 | 2300.035200 | -1.976400 |
| 19/06/2026 | -0.0434% | 2303.009900 | 2302.011600 | -0.998300 |
| 18/06/2026 | -0.0397% | 2303.924200 | 2303.009900 | -0.914300 |
| 17/06/2026 | +0.0677% | 2302.366000 | 2303.924200 | +1.558200 |
| 16/06/2026 | -0.0316% | 2303.092700 | 2302.366000 | -0.726700 |
| 15/06/2026 | +0.0373% | 2302.234300 | 2303.092700 | +0.858400 |
| 12/06/2026 | -0.0009% | 2302.254300 | 2302.234300 | -0.020000 |
| 11/06/2026 | +0.0101% | 2302.022600 | 2302.254300 | +0.231700 |
| 09/06/2026 | -0.0922% | 2305.293100 | 2303.168100 | -2.125000 |
| 08/06/2026 | +0.0079% | 2305.110300 | 2305.293100 | +0.182800 |
| 05/06/2026 | -0.0361% | 2305.943400 | 2305.110300 | -0.833100 |
| 04/06/2026 | +0.0520% | 2304.743800 | 2305.943400 | +1.199600 |
| 03/06/2026 | -0.0130% | 2305.042900 | 2304.743800 | -0.299100 |
| 02/06/2026 | -0.0251% | 2305.621600 | 2305.042900 | -0.578700 |
| 01/06/2026 | +0.0229% | 2305.093300 | 2305.621600 | +0.528300 |
| 29/05/2026 | +0.0406% | 2304.157400 | 2305.093300 | +0.935900 |
| 28/05/2026 | +0.0111% | 2303.901000 | 2304.157400 | +0.256400 |
| 27/05/2026 | -0.0368% | 2304.749300 | 2303.901000 | -0.848300 |
| 26/05/2026 | -0.0870% | 2306.754500 | 2304.749300 | -2.005200 |
| 25/05/2026 | +0.0164% | 2306.377200 | 2306.754500 | +0.377300 |
| 22/05/2026 | -0.0062% | 2306.520900 | 2306.377200 | -0.143700 |
| 20/05/2026 | -0.0295% | 2307.201900 | 2306.520900 | -0.681000 |
Mostrando 1 -
100
de 2211 registros