Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0257%
Máximo
0.2739%
Mínimo
-0.1494%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0301% | 2311.407700 | 2310.711900 | -0.695800 |
| 14/07/2026 | +0.0074% | 2311.237200 | 2311.407700 | +0.170500 |
| 13/07/2026 | -0.0247% | 2311.807200 | 2311.237200 | -0.570000 |
| 10/07/2026 | -0.0090% | 2312.014400 | 2311.807200 | -0.207200 |
| 09/07/2026 | +0.0585% | 2310.663000 | 2312.014400 | +1.351400 |
| 08/07/2026 | +0.1525% | 2307.142300 | 2310.663000 | +3.520700 |
| 07/07/2026 | -0.0113% | 2307.402000 | 2307.142300 | -0.259700 |
| 06/07/2026 | +0.0887% | 2305.356700 | 2307.402000 | +2.045300 |
| 03/07/2026 | +0.0349% | 2304.552200 | 2305.356700 | +0.804500 |
| 02/07/2026 | -0.0187% | 2304.984100 | 2304.552200 | -0.431900 |
| 01/07/2026 | +0.0334% | 2304.215300 | 2304.984100 | +0.768800 |
| 30/06/2026 | +0.0835% | 2302.292800 | 2304.215300 | +1.922500 |
| 26/06/2026 | +0.0020% | 2302.246700 | 2302.292800 | +0.046100 |
| 25/06/2026 | +0.0336% | 2301.472600 | 2302.246700 | +0.774100 |
| 24/06/2026 | +0.0353% | 2300.660000 | 2301.472600 | +0.812600 |
| 23/06/2026 | +0.0272% | 2300.035200 | 2300.660000 | +0.624800 |
| 22/06/2026 | -0.0859% | 2302.011600 | 2300.035200 | -1.976400 |
| 19/06/2026 | -0.0434% | 2303.009900 | 2302.011600 | -0.998300 |
| 18/06/2026 | -0.0397% | 2303.924200 | 2303.009900 | -0.914300 |
| 17/06/2026 | +0.0677% | 2302.366000 | 2303.924200 | +1.558200 |
| 16/06/2026 | -0.0316% | 2303.092700 | 2302.366000 | -0.726700 |
| 15/06/2026 | +0.0373% | 2302.234300 | 2303.092700 | +0.858400 |
| 12/06/2026 | -0.0009% | 2302.254300 | 2302.234300 | -0.020000 |
| 11/06/2026 | +0.0101% | 2302.022600 | 2302.254300 | +0.231700 |
| 09/06/2026 | -0.0922% | 2305.293100 | 2303.168100 | -2.125000 |
| 08/06/2026 | +0.0079% | 2305.110300 | 2305.293100 | +0.182800 |
| 05/06/2026 | -0.0361% | 2305.943400 | 2305.110300 | -0.833100 |
| 04/06/2026 | +0.0520% | 2304.743800 | 2305.943400 | +1.199600 |
| 03/06/2026 | -0.0130% | 2305.042900 | 2304.743800 | -0.299100 |
| 02/06/2026 | -0.0251% | 2305.621600 | 2305.042900 | -0.578700 |
| 01/06/2026 | +0.0229% | 2305.093300 | 2305.621600 | +0.528300 |
| 29/05/2026 | +0.0406% | 2304.157400 | 2305.093300 | +0.935900 |
| 28/05/2026 | +0.0111% | 2303.901000 | 2304.157400 | +0.256400 |
| 27/05/2026 | -0.0368% | 2304.749300 | 2303.901000 | -0.848300 |
| 26/05/2026 | -0.0870% | 2306.754500 | 2304.749300 | -2.005200 |
| 25/05/2026 | +0.0164% | 2306.377200 | 2306.754500 | +0.377300 |
| 22/05/2026 | -0.0062% | 2306.520900 | 2306.377200 | -0.143700 |
| 20/05/2026 | -0.0295% | 2307.201900 | 2306.520900 | -0.681000 |
| 19/05/2026 | -0.1162% | 2309.883300 | 2307.201900 | -2.681400 |
| 18/05/2026 | +0.0364% | 2309.043200 | 2309.883300 | +0.840100 |
| 15/05/2026 | -0.0343% | 2309.835200 | 2309.043200 | -0.792000 |
| 14/05/2026 | -0.0068% | 2309.993200 | 2309.835200 | -0.158000 |
| 13/05/2026 | +0.0046% | 2309.887800 | 2309.993200 | +0.105400 |
| 12/05/2026 | +0.0192% | 2309.443300 | 2309.887800 | +0.444500 |
| 11/05/2026 | +0.0134% | 2309.133500 | 2309.443300 | +0.309800 |
| 08/05/2026 | -0.0478% | 2310.238200 | 2309.133500 | -1.104700 |
| 07/05/2026 | +0.0029% | 2310.170800 | 2310.238200 | +0.067400 |
| 06/05/2026 | +0.0872% | 2308.157100 | 2310.170800 | +2.013700 |
| 05/05/2026 | +0.0470% | 2307.072500 | 2308.157100 | +1.084600 |
| 04/05/2026 | +0.0945% | 2304.892700 | 2307.072500 | +2.179800 |
| 30/04/2026 | +0.0342% | 2304.104700 | 2304.892700 | +0.788000 |
| 29/04/2026 | +0.0545% | 2302.848200 | 2304.104700 | +1.256500 |
| 28/04/2026 | +0.0169% | 2302.459300 | 2302.848200 | +0.388900 |
| 27/04/2026 | +0.0415% | 2301.504300 | 2302.459300 | +0.955000 |
| 24/04/2026 | +0.0426% | 2300.523300 | 2301.504300 | +0.981000 |
| 23/04/2026 | +0.0456% | 2299.474100 | 2300.523300 | +1.049200 |
| 22/04/2026 | +0.0767% | 2297.712000 | 2299.474100 | +1.762100 |
| 21/04/2026 | +0.0003% | 2297.704300 | 2297.712000 | +0.007700 |
| 20/04/2026 | -0.0783% | 2299.504700 | 2297.704300 | -1.800400 |
| 17/04/2026 | -0.1494% | 2299.400200 | 2295.967700 | -3.432500 |
| 16/04/2026 | -0.0045% | 2299.504700 | 2299.400200 | -0.104500 |
| 15/04/2026 | -0.0060% | 2299.642000 | 2299.504700 | -0.137300 |
| 14/04/2026 | +0.2739% | 2293.352900 | 2299.642000 | +6.289100 |
| 10/04/2026 | +0.0150% | 2293.008900 | 2293.352900 | +0.344000 |
| 09/04/2026 | -0.0759% | 2294.749800 | 2293.008900 | -1.740900 |
| 07/04/2026 | +0.1757% | 2290.721000 | 2294.749800 | +4.028800 |
| 06/04/2026 | +0.2451% | 2285.113200 | 2290.721000 | +5.607800 |
| 02/04/2026 | -0.0090% | 2285.318800 | 2285.113200 | -0.205600 |
| 01/04/2026 | +0.0625% | 2283.889900 | 2285.318800 | +1.428900 |
| 31/03/2026 | +0.1160% | 2281.241200 | 2283.889900 | +2.648700 |
| 30/03/2026 | +0.2077% | 2276.507200 | 2281.241200 | +4.734000 |
| 27/03/2026 | +0.0971% | 2274.298400 | 2276.507200 | +2.208800 |
| 26/03/2026 | +0.1049% | 2271.914200 | 2274.298400 | +2.384200 |
| 25/03/2026 | +0.1063% | 2269.499500 | 2271.914200 | +2.414700 |
| 24/03/2026 | +0.2397% | 2264.067100 | 2269.499500 | +5.432400 |
| 23/03/2026 | +0.0031% | 2263.995900 | 2264.067100 | +0.071200 |
| 20/03/2026 | +0.0272% | 2263.379400 | 2263.995900 | +0.616500 |
| 19/03/2026 | -0.0491% | 2264.490100 | 2263.379400 | -1.110700 |
| 18/03/2026 | -0.0366% | 2265.318200 | 2264.490100 | -0.828100 |
| 17/03/2026 | -0.0133% | 2265.620400 | 2265.318200 | -0.302200 |
| 16/03/2026 | -0.0390% | 2266.503800 | 2265.620400 | -0.883400 |
| 13/03/2026 | -0.0524% | 2267.690900 | 2266.503800 | -1.187100 |
| 12/03/2026 | -0.0348% | 2268.480600 | 2267.690900 | -0.789700 |
| 10/03/2026 | -0.0786% | 2270.263200 | 2268.480600 | -1.782600 |
| 09/03/2026 | +0.1124% | 2267.712900 | 2270.263200 | +2.550300 |
| 06/03/2026 | +0.1179% | 2265.040600 | 2267.712900 | +2.672300 |
| 05/03/2026 | +0.0624% | 2263.628100 | 2265.040600 | +1.412500 |
| 04/03/2026 | +0.0758% | 2261.912000 | 2263.628100 | +1.716100 |
| 03/03/2026 | +0.0460% | 2260.871000 | 2261.912000 | +1.041000 |
| 02/03/2026 | +0.1110% | 2258.363000 | 2260.871000 | +2.508000 |
| 27/02/2026 | +0.0825% | 2256.501300 | 2258.363000 | +1.861700 |
| 26/02/2026 | +0.0585% | 2255.181800 | 2256.501300 | +1.319500 |
| 25/02/2026 | +0.0112% | 2254.928900 | 2255.181800 | +0.252900 |
| 24/02/2026 | +0.0015% | 2254.894500 | 2254.928900 | +0.034400 |
| 23/02/2026 | +0.0454% | 2253.872000 | 2254.894500 | +1.022500 |
| 20/02/2026 | +0.0205% | 2253.409500 | 2253.872000 | +0.462500 |
| 19/02/2026 | +0.0067% | 2253.259300 | 2253.409500 | +0.150200 |
| 18/02/2026 | +0.0540% | 2252.043900 | 2253.259300 | +1.215400 |
| 17/02/2026 | +0.0650% | 2250.581300 | 2252.043900 | +1.462600 |
| 13/02/2026 | +0.0336% | 2249.824600 | 2250.581300 | +0.756700 |
Mostrando 1 -
100
de 2149 registros