Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0193%
Máximo
0.2814%
Mínimo
-0.0849%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0344% | 2181.457200 | 2180.706100 | -0.751100 |
| 10/07/2025 | -0.0337% | 2182.192800 | 2181.457200 | -0.735600 |
| 09/07/2025 | -0.0377% | 2183.016100 | 2182.192800 | -0.823300 |
| 08/07/2025 | +0.0173% | 2182.637800 | 2183.016100 | +0.378300 |
| 07/07/2025 | -0.0566% | 2183.874000 | 2182.637800 | -1.236200 |
| 04/07/2025 | +0.0091% | 2183.676100 | 2183.874000 | +0.197900 |
| 03/07/2025 | -0.0500% | 2184.768300 | 2183.676100 | -1.092200 |
| 02/07/2025 | +0.0070% | 2184.614300 | 2184.768300 | +0.154000 |
| 01/07/2025 | -0.0151% | 2184.943400 | 2184.614300 | -0.329100 |
| 30/06/2025 | +0.0144% | 2184.627700 | 2184.943400 | +0.315700 |
| 27/06/2025 | -0.0542% | 2185.812000 | 2184.627700 | -1.184300 |
| 26/06/2025 | +0.0085% | 2185.626900 | 2185.812000 | +0.185100 |
| 25/06/2025 | -0.0011% | 2185.651600 | 2185.626900 | -0.024700 |
| 24/06/2025 | +0.0163% | 2185.294500 | 2185.651600 | +0.357100 |
| 23/06/2025 | +0.0302% | 2184.634300 | 2185.294500 | +0.660200 |
| 19/06/2025 | -0.0188% | 2185.045600 | 2184.634300 | -0.411300 |
| 18/06/2025 | -0.0134% | 2185.339000 | 2185.045600 | -0.293400 |
| 17/06/2025 | +0.0619% | 2183.987200 | 2185.339000 | +1.351800 |
| 16/06/2025 | -0.0076% | 2184.153000 | 2183.987200 | -0.165800 |
| 13/06/2025 | -0.0128% | 2184.432200 | 2184.153000 | -0.279200 |
| 12/06/2025 | +0.0294% | 2183.790600 | 2184.432200 | +0.641600 |
| 11/06/2025 | +0.0132% | 2183.503400 | 2183.790600 | +0.287200 |
| 10/06/2025 | -0.0607% | 2184.828200 | 2183.503400 | -1.324800 |
| 09/06/2025 | +0.1339% | 2181.905600 | 2184.828200 | +2.922600 |
| 06/06/2025 | +0.0261% | 2181.336500 | 2181.905600 | +0.569100 |
| 05/06/2025 | +0.0387% | 2180.492100 | 2181.336500 | +0.844400 |
| 04/06/2025 | +0.0431% | 2179.552100 | 2180.492100 | +0.940000 |
| 03/06/2025 | +0.0156% | 2179.212600 | 2179.552100 | +0.339500 |
| 02/06/2025 | +0.0508% | 2178.106300 | 2179.212600 | +1.106300 |
| 30/05/2025 | +0.0809% | 2176.343900 | 2178.106300 | +1.762400 |
| 29/05/2025 | +0.0202% | 2175.903500 | 2176.343900 | +0.440400 |
| 28/05/2025 | -0.0043% | 2175.996500 | 2175.903500 | -0.093000 |
| 27/05/2025 | -0.0185% | 2176.398300 | 2175.996500 | -0.401800 |
| 26/05/2025 | -0.0056% | 2176.521100 | 2176.398300 | -0.122800 |
| 23/05/2025 | +0.0397% | 2175.658100 | 2176.521100 | +0.863000 |
| 22/05/2025 | -0.0559% | 2176.875200 | 2175.658100 | -1.217100 |
| 20/05/2025 | -0.0292% | 2177.510800 | 2176.875200 | -0.635600 |
| 19/05/2025 | -0.0206% | 2177.960200 | 2177.510800 | -0.449400 |
| 16/05/2025 | +0.0011% | 2177.936300 | 2177.960200 | +0.023900 |
| 15/05/2025 | +0.0338% | 2177.199600 | 2177.936300 | +0.736700 |
| 14/05/2025 | -0.0362% | 2177.987300 | 2177.199600 | -0.787700 |
| 13/05/2025 | -0.0465% | 2179.000000 | 2177.987300 | -1.012700 |
| 12/05/2025 | -0.0548% | 2180.194700 | 2179.000000 | -1.194700 |
| 09/05/2025 | -0.0384% | 2181.031300 | 2180.194700 | -0.836600 |
| 08/05/2025 | +0.0228% | 2180.533800 | 2181.031300 | +0.497500 |
| 07/05/2025 | +0.0239% | 2180.011700 | 2180.533800 | +0.522100 |
| 06/05/2025 | -0.0170% | 2180.381500 | 2180.011700 | -0.369800 |
| 05/05/2025 | +0.0424% | 2179.457500 | 2180.381500 | +0.924000 |
| 02/05/2025 | +0.0322% | 2178.755200 | 2179.457500 | +0.702300 |
| 30/04/2025 | +0.0353% | 2177.986200 | 2178.755200 | +0.769000 |
| 29/04/2025 | +0.0394% | 2177.127900 | 2177.986200 | +0.858300 |
| 28/04/2025 | +0.0666% | 2175.679100 | 2177.127900 | +1.448800 |
| 25/04/2025 | +0.0313% | 2174.998800 | 2175.679100 | +0.680300 |
| 24/04/2025 | +0.0209% | 2174.544000 | 2174.998800 | +0.454800 |
| 23/04/2025 | +0.0239% | 2174.024700 | 2174.544000 | +0.519300 |
| 22/04/2025 | -0.0392% | 2174.877600 | 2174.024700 | -0.852900 |
| 21/04/2025 | +0.0198% | 2174.446200 | 2174.877600 | +0.431400 |
| 17/04/2025 | -0.0456% | 2175.438800 | 2174.446200 | -0.992600 |
| 16/04/2025 | -0.0040% | 2175.526200 | 2175.438800 | -0.087400 |
| 15/04/2025 | -0.0074% | 2175.686600 | 2175.526200 | -0.160400 |
| 14/04/2025 | +0.0813% | 2173.919000 | 2175.686600 | +1.767600 |
| 11/04/2025 | -0.0798% | 2175.655400 | 2173.919000 | -1.736400 |
| 10/04/2025 | +0.0331% | 2174.935800 | 2175.655400 | +0.719600 |
| 09/04/2025 | -0.0849% | 2176.783700 | 2174.935800 | -1.847900 |
| 08/04/2025 | +0.0221% | 2176.301800 | 2176.783700 | +0.481900 |
| 07/04/2025 | +0.0562% | 2175.078200 | 2176.301800 | +1.223600 |
| 04/04/2025 | +0.2814% | 2168.966500 | 2175.078200 | +6.111700 |
| 03/04/2025 | +0.1418% | 2165.893800 | 2168.966500 | +3.072700 |
| 02/04/2025 | +0.1545% | 2162.549900 | 2165.893800 | +3.343900 |
| 01/04/2025 | +0.0943% | 2160.510900 | 2162.549900 | +2.039000 |
| 31/03/2025 | +0.0744% | 2158.904100 | 2160.510900 | +1.606800 |
| 28/03/2025 | +0.0612% | 2157.583300 | 2158.904100 | +1.320800 |
| 27/03/2025 | +0.0613% | 2156.261700 | 2157.583300 | +1.321600 |
| 26/03/2025 | +0.0762% | 2154.619600 | 2156.261700 | +1.642100 |
| 25/03/2025 | +0.0314% | 2153.943300 | 2154.619600 | +0.676300 |
| 24/03/2025 | -0.0545% | 2155.117200 | 2153.943300 | -1.173900 |
| 21/03/2025 | +0.0321% | 2154.424900 | 2155.117200 | +0.692300 |
| 20/03/2025 | +0.0633% | 2153.061700 | 2154.424900 | +1.363200 |
| 19/03/2025 | +0.0016% | 2153.026500 | 2153.061700 | +0.035200 |
| 18/03/2025 | -0.0263% | 2153.592400 | 2153.026500 | -0.565900 |
| 17/03/2025 | +0.0049% | 2153.486000 | 2153.592400 | +0.106400 |
| 14/03/2025 | +0.0543% | 2152.317100 | 2153.486000 | +1.168900 |
| 13/03/2025 | -0.0656% | 2153.728500 | 2152.317100 | -1.411400 |
| 12/03/2025 | -0.0608% | 2155.037800 | 2153.728500 | -1.309300 |
| 11/03/2025 | +0.0505% | 2153.949000 | 2155.037800 | +1.088800 |
| 10/03/2025 | +0.0718% | 2152.403200 | 2153.949000 | +1.545800 |
| 07/03/2025 | +0.1115% | 2150.005200 | 2152.403200 | +2.398000 |
| 06/03/2025 | -0.0739% | 2151.594700 | 2150.005200 | -1.589500 |
| 05/03/2025 | +0.0019% | 2151.552900 | 2151.594700 | +0.041800 |
| 04/03/2025 | +0.0746% | 2149.947500 | 2151.552900 | +1.605400 |
| 03/03/2025 | +0.1260% | 2147.240900 | 2149.947500 | +2.706600 |
| 28/02/2025 | +0.0713% | 2145.710200 | 2147.240900 | +1.530700 |
| 27/02/2025 | +0.0791% | 2144.014400 | 2145.710200 | +1.695800 |
| 26/02/2025 | +0.0838% | 2142.218000 | 2144.014400 | +1.796400 |
| 25/02/2025 | +0.0607% | 2140.918800 | 2142.218000 | +1.299200 |
| 24/02/2025 | +0.0246% | 2140.392200 | 2140.918800 | +0.526600 |
| 21/02/2025 | +0.0174% | 2140.018800 | 2140.392200 | +0.373400 |
| 20/02/2025 | +0.0061% | 2139.889000 | 2140.018800 | +0.129800 |
| 19/02/2025 | -0.0140% | 2140.188900 | 2139.889000 | -0.299900 |
| 18/02/2025 | +0.0584% | 2138.938400 | 2140.188900 | +1.250500 |
Mostrando 301 -
400
de 2211 registros