Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0567%
Máximo
0.2509%
Mínimo
-0.1126%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0270% | 2099.421400 | 2099.988100 | +0.566700 |
| 23/09/2024 | +0.1247% | 2096.805900 | 2099.421400 | +2.615500 |
| 17/09/2024 | +0.0146% | 2096.499900 | 2096.805900 | +0.306000 |
| 16/09/2024 | +0.0125% | 2096.236900 | 2096.499900 | +0.263000 |
| 13/09/2024 | -0.0102% | 2096.449900 | 2096.236900 | -0.213000 |
| 12/09/2024 | -0.0003% | 2096.455300 | 2096.449900 | -0.005400 |
| 11/09/2024 | +0.1320% | 2093.689600 | 2096.455300 | +2.765700 |
| 10/09/2024 | +0.1708% | 2090.116200 | 2093.689600 | +3.573400 |
| 09/09/2024 | +0.2304% | 2085.307000 | 2090.116200 | +4.809200 |
| 06/09/2024 | +0.1636% | 2081.898100 | 2085.307000 | +3.408900 |
| 05/09/2024 | +0.1058% | 2079.696100 | 2081.898100 | +2.202000 |
| 04/09/2024 | +0.1866% | 2075.819100 | 2079.696100 | +3.877000 |
| 03/09/2024 | +0.0324% | 2075.146000 | 2075.819100 | +0.673100 |
| 02/09/2024 | -0.0316% | 2075.802600 | 2075.146000 | -0.656600 |
| 30/08/2024 | +0.0428% | 2074.913600 | 2075.802600 | +0.889000 |
| 29/08/2024 | -0.0172% | 2075.270700 | 2074.913600 | -0.357100 |
| 28/08/2024 | +0.0127% | 2075.007200 | 2075.270700 | +0.263500 |
| 27/08/2024 | +0.0025% | 2074.956200 | 2075.007200 | +0.051000 |
| 26/08/2024 | +0.0474% | 2073.972100 | 2074.956200 | +0.984100 |
| 23/08/2024 | +0.0264% | 2073.423800 | 2073.972100 | +0.548300 |
| 22/08/2024 | +0.0035% | 2073.351800 | 2073.423800 | +0.072000 |
| 21/08/2024 | +0.0091% | 2073.163500 | 2073.351800 | +0.188300 |
| 20/08/2024 | +0.0839% | 2071.425200 | 2073.163500 | +1.738300 |
| 19/08/2024 | +0.1348% | 2068.634900 | 2071.425200 | +2.790300 |
| 16/08/2024 | +0.0180% | 2068.262000 | 2068.634900 | +0.372900 |
| 14/08/2024 | +0.0839% | 2066.528300 | 2068.262000 | +1.733700 |
| 13/08/2024 | +0.1595% | 2063.235100 | 2066.528300 | +3.293200 |
| 12/08/2024 | +0.1246% | 2060.665000 | 2063.235100 | +2.570100 |
| 09/08/2024 | +0.0681% | 2059.262600 | 2060.665000 | +1.402400 |
| 08/08/2024 | -0.0401% | 2060.088700 | 2059.262600 | -0.826100 |
| 07/08/2024 | +0.0019% | 2060.049500 | 2060.088700 | +0.039200 |
| 06/08/2024 | -0.0076% | 2060.206900 | 2060.049500 | -0.157400 |
| 05/08/2024 | +0.0607% | 2058.957000 | 2060.206900 | +1.249900 |
| 02/08/2024 | +0.1851% | 2055.149000 | 2058.957000 | +3.808000 |
| 01/08/2024 | +0.1467% | 2052.135600 | 2055.149000 | +3.013400 |
| 31/07/2024 | +0.1217% | 2049.640200 | 2052.135600 | +2.495400 |
| 30/07/2024 | +0.1028% | 2047.533300 | 2049.640200 | +2.106900 |
| 29/07/2024 | +0.0427% | 2046.660100 | 2047.533300 | +0.873200 |
| 26/07/2024 | +0.0283% | 2046.081100 | 2046.660100 | +0.579000 |
| 25/07/2024 | +0.0681% | 2044.687700 | 2046.081100 | +1.393400 |
| 24/07/2024 | +0.1427% | 2041.771700 | 2044.687700 | +2.916000 |
| 23/07/2024 | +0.0444% | 2040.865000 | 2041.771700 | +0.906700 |
| 22/07/2024 | +0.0749% | 2039.337300 | 2040.865000 | +1.527700 |
| 19/07/2024 | +0.0535% | 2038.246800 | 2039.337300 | +1.090500 |
| 18/07/2024 | +0.0693% | 2036.834600 | 2038.246800 | +1.412200 |
| 17/07/2024 | +0.0949% | 2034.902100 | 2036.834600 | +1.932500 |
| 15/07/2024 | -0.0077% | 2035.058800 | 2034.902100 | -0.156700 |
| 12/07/2024 | +0.0528% | 2033.983600 | 2035.058800 | +1.075200 |
| 11/07/2024 | +0.1347% | 2031.245700 | 2033.983600 | +2.737900 |
| 10/07/2024 | -0.0388% | 2032.034300 | 2031.245700 | -0.788600 |
| 09/07/2024 | +0.0620% | 2030.775100 | 2032.034300 | +1.259200 |
| 08/07/2024 | +0.2509% | 2025.685800 | 2030.775100 | +5.089300 |
| 05/07/2024 | -0.0397% | 2026.490500 | 2025.685800 | -0.804700 |
| 04/07/2024 | -0.0739% | 2027.987700 | 2026.490500 | -1.497200 |
| 03/07/2024 | +0.0448% | 2027.080300 | 2027.987700 | +0.907400 |
| 02/07/2024 | +0.0016% | 2027.047800 | 2027.080300 | +0.032500 |
| 01/07/2024 | +0.0976% | 2025.070000 | 2027.047800 | +1.977800 |
| 28/06/2024 | +0.0304% | 2024.455400 | 2025.070000 | +0.614600 |
| 27/06/2024 | -0.0029% | 2024.514400 | 2024.455400 | -0.059000 |
| 26/06/2024 | +0.0006% | 2024.502400 | 2024.514400 | +0.012000 |
| 25/06/2024 | +0.1181% | 2022.113700 | 2024.502400 | +2.388700 |
| 24/06/2024 | +0.0182% | 2021.745100 | 2022.113700 | +0.368600 |
| 21/06/2024 | +0.0114% | 2021.515100 | 2021.745100 | +0.230000 |
| 19/06/2024 | -0.0293% | 2022.107800 | 2021.515100 | -0.592700 |
| 18/06/2024 | -0.0053% | 2022.215300 | 2022.107800 | -0.107500 |
| 17/06/2024 | -0.0131% | 2022.480000 | 2022.215300 | -0.264700 |
| 14/06/2024 | -0.0425% | 2023.340000 | 2022.480000 | -0.860000 |
| 13/06/2024 | -0.0700% | 2024.757100 | 2023.340000 | -1.417100 |
| 12/06/2024 | +0.0854% | 2023.028900 | 2024.757100 | +1.728200 |
| 11/06/2024 | -0.0042% | 2023.113200 | 2023.028900 | -0.084300 |
| 10/06/2024 | +0.0993% | 2021.104900 | 2023.113200 | +2.008300 |
| 07/06/2024 | +0.0936% | 2019.214000 | 2021.104900 | +1.890900 |
| 06/06/2024 | +0.0119% | 2018.973800 | 2019.214000 | +0.240200 |
| 05/06/2024 | +0.0454% | 2018.056700 | 2018.973800 | +0.917100 |
| 04/06/2024 | +0.1030% | 2015.978400 | 2018.056700 | +2.078300 |
| 03/06/2024 | +0.1107% | 2013.748900 | 2015.978400 | +2.229500 |
| 31/05/2024 | +0.1774% | 2010.179500 | 2013.748900 | +3.569400 |
| 30/05/2024 | -0.0419% | 2011.022800 | 2010.179500 | -0.843300 |
| 29/05/2024 | -0.1008% | 2013.050500 | 2011.022800 | -2.027700 |
| 28/05/2024 | -0.0352% | 2013.759900 | 2013.050500 | -0.709400 |
| 27/05/2024 | +0.1730% | 2010.279800 | 2013.759900 | +3.480100 |
| 24/05/2024 | +0.0598% | 2009.077700 | 2010.279800 | +1.202100 |
| 23/05/2024 | +0.0089% | 2008.898600 | 2009.077700 | +0.179100 |
| 22/05/2024 | +0.0271% | 2008.354200 | 2008.898600 | +0.544400 |
| 20/05/2024 | +0.1403% | 2005.538900 | 2008.354200 | +2.815300 |
| 17/05/2024 | -0.0056% | 2005.651200 | 2005.538900 | -0.112300 |
| 16/05/2024 | +0.0365% | 2004.918600 | 2005.651200 | +0.732600 |
| 15/05/2024 | +0.1255% | 2002.405000 | 2004.918600 | +2.513600 |
| 14/05/2024 | -0.1126% | 2004.660400 | 2002.405000 | -2.255400 |
| 13/05/2024 | -0.0081% | 2004.823600 | 2004.660400 | -0.163200 |
| 10/05/2024 | -0.0001% | 2004.825700 | 2004.823600 | -0.002100 |
| 09/05/2024 | +0.0205% | 2004.415700 | 2004.825700 | +0.410000 |
| 08/05/2024 | +0.1303% | 2001.804800 | 2004.415700 | +2.610900 |
| 07/05/2024 | +0.1169% | 1999.466000 | 2001.804800 | +2.338800 |
| 06/05/2024 | +0.1355% | 1996.758600 | 1999.466000 | +2.707400 |
| 03/05/2024 | +0.1865% | 1993.037500 | 1996.758600 | +3.721100 |
| 02/05/2024 | +0.0494% | 1992.053700 | 1993.037500 | +0.983800 |
| 30/04/2024 | +0.1056% | 1989.950400 | 1992.053700 | +2.103300 |
| 29/04/2024 | +0.1831% | 1986.311000 | 1989.950400 | +3.639400 |
| 26/04/2024 | +0.1004% | 1984.317300 | 1986.311000 | +1.993700 |
Mostrando 501 -
600
de 2211 registros