Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0324%
Máximo
0.5623%
Mínimo
-0.3498%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 -0.0690% 1834.120200 1832.854400 -1.265800
09/02/2023 -0.0638% 1835.290700 1834.120200 -1.170500
08/02/2023 +0.0575% 1834.235400 1835.290700 +1.055300
07/02/2023 -0.0097% 1834.412600 1834.235400 -0.177200
06/02/2023 -0.1704% 1837.541400 1834.412600 -3.128800
03/02/2023 -0.0558% 1838.566200 1837.541400 -1.024800
02/02/2023 +0.1347% 1836.092200 1838.566200 +2.474000
01/02/2023 -0.0172% 1836.408000 1836.092200 -0.315800
31/01/2023 -0.2297% 1840.630200 1836.408000 -4.222200
30/01/2023 -0.0483% 1841.519100 1840.630200 -0.888900
27/01/2023 -0.0039% 1841.591200 1841.519100 -0.072100
26/01/2023 +0.0170% 1841.277700 1841.591200 +0.313500
25/01/2023 -0.0162% 1841.575200 1841.277700 -0.297500
24/01/2023 +0.0451% 1840.745500 1841.575200 +0.829700
23/01/2023 +0.1010% 1838.886400 1840.745500 +1.859100
20/01/2023 -0.0883% 1840.510500 1838.886400 -1.624100
19/01/2023 -0.0681% 1841.764400 1840.510500 -1.253900
18/01/2023 -0.0082% 1841.915200 1841.764400 -0.150800
17/01/2023 -0.0131% 1842.155700 1841.915200 -0.240500
16/01/2023 +0.0379% 1841.458200 1842.155700 +0.697500
13/01/2023 -0.0543% 1842.457800 1841.458200 -0.999600
12/01/2023 +0.1985% 1838.804300 1842.457800 +3.653500
11/01/2023 +0.1770% 1835.552200 1838.804300 +3.252100
10/01/2023 +0.0745% 1834.185400 1835.552200 +1.366800
09/01/2023 +0.1592% 1831.267300 1834.185400 +2.918100
06/01/2023 -0.0270% 1831.762300 1831.267300 -0.495000
05/01/2023 -0.0318% 1832.344600 1831.762300 -0.582300
04/01/2023 +0.0903% 1830.690200 1832.344600 +1.654400
03/01/2023 +0.0158% 1830.401800 1830.690200 +0.288400
30/12/2022 +0.0894% 1828.765300 1830.401800 +1.636500
29/12/2022 +0.0670% 1827.541200 1828.765300 +1.224100
28/12/2022 +0.1105% 1825.522300 1827.541200 +2.018900
27/12/2022 +0.0733% 1824.185400 1825.522300 +1.336900
26/12/2022 +0.0608% 1823.076000 1824.185400 +1.109400
23/12/2022 -0.0064% 1823.193100 1823.076000 -0.117100
22/12/2022 +0.0478% 1822.321700 1823.193100 +0.871400
21/12/2022 -0.0424% 1823.094600 1822.321700 -0.772900
20/12/2022 -0.0438% 1823.892900 1823.094600 -0.798300
19/12/2022 -0.0878% 1825.495100 1823.892900 -1.602200
16/12/2022 -0.0557% 1826.511800 1825.495100 -1.016700
15/12/2022 -0.0464% 1827.360200 1826.511800 -0.848400
14/12/2022 +0.1115% 1825.323000 1827.360200 +2.037200
13/12/2022 +0.0935% 1823.616800 1825.323000 +1.706200
12/12/2022 -0.0063% 1823.731500 1823.616800 -0.114700
09/12/2022 +0.1218% 1821.511200 1823.731500 +2.220300
07/12/2022 +0.0044% 1821.430900 1821.511200 +0.080300
06/12/2022 -0.1697% 1824.525100 1821.430900 -3.094200
05/12/2022 +0.0438% 1823.725800 1824.525100 +0.799300
02/12/2022 +0.1732% 1820.570200 1823.725800 +3.155600
01/12/2022 +0.2402% 1816.202200 1820.570200 +4.368000
30/11/2022 -0.1020% 1818.055100 1816.202200 -1.852900
29/11/2022 +0.1017% 1816.207400 1818.055100 +1.847700
28/11/2022 +0.0331% 1815.606800 1816.207400 +0.600600
25/11/2022 -0.0137% 1815.855400 1815.606800 -0.248600
24/11/2022 -0.0065% 1815.973000 1815.855400 -0.117600
23/11/2022 -0.1556% 1818.800100 1815.973000 -2.827100
22/11/2022 +0.0716% 1817.497400 1818.800100 +1.302700
21/11/2022 +0.2024% 1813.823000 1817.497400 +3.674400
18/11/2022 -0.0476% 1814.685800 1813.823000 -0.862800
17/11/2022 -0.2562% 1819.340400 1814.685800 -4.654600
16/11/2022 +0.1629% 1816.380000 1819.340400 +2.960400
15/11/2022 +0.5398% 1806.602100 1816.380000 +9.777900
14/11/2022 +0.1879% 1803.210900 1806.602100 +3.391200
11/11/2022 +0.1284% 1800.896500 1803.210900 +2.314400
10/11/2022 +0.4010% 1793.688500 1800.896500 +7.208000
09/11/2022 +0.5623% 1783.631200 1793.688500 +10.057300
08/11/2022 +0.2507% 1779.164900 1783.631200 +4.466300
07/11/2022 +0.2134% 1775.371700 1779.164900 +3.793200
04/11/2022 +0.1352% 1772.972300 1775.371700 +2.399400
03/11/2022 +0.0509% 1772.070800 1772.972300 +0.901500
02/11/2022 +0.1672% 1769.110500 1772.070800 +2.960300
28/10/2022 +0.0122% 1768.895000 1769.110500 +0.215500
27/10/2022 +0.0903% 1767.298600 1768.895000 +1.596400
26/10/2022 +0.1041% 1765.459600 1767.298600 +1.839000
25/10/2022 +0.0873% 1763.919400 1765.459600 +1.540200
24/10/2022 +0.0592% 1762.874600 1763.919400 +1.044800
21/10/2022 +0.1197% 1760.765700 1762.874600 +2.108900
20/10/2022 -0.1231% 1762.934200 1760.765700 -2.168500
19/10/2022 -0.1085% 1764.848000 1762.934200 -1.913800
18/10/2022 +0.0253% 1764.401900 1764.848000 +0.446100
17/10/2022 +0.3000% 1759.116800 1764.401900 +5.285100
14/10/2022 +0.1530% 1756.428100 1759.116800 +2.688700
13/10/2022 +0.1544% 1753.717900 1756.428100 +2.710200
12/10/2022 +0.0742% 1752.417200 1753.717900 +1.300700
11/10/2022 +0.2368% 1748.272200 1752.417200 +4.145000
07/10/2022 +0.1023% 1746.484400 1748.272200 +1.787800
06/10/2022 -0.2860% 1751.486700 1746.484400 -5.002300
05/10/2022 -0.1771% 1754.591200 1751.486700 -3.104500
04/10/2022 -0.1439% 1757.118500 1754.591200 -2.527300
03/10/2022 +0.1212% 1754.989300 1757.118500 +2.129200
30/09/2022 +0.0607% 1753.924000 1754.989300 +1.065300
29/09/2022 -0.1091% 1755.838400 1753.924000 -1.914400
28/09/2022 -0.2399% 1760.055100 1755.838400 -4.216700
27/09/2022 -0.3498% 1766.222400 1760.055100 -6.167300
26/09/2022 -0.2705% 1771.005700 1766.222400 -4.783300
23/09/2022 -0.0308% 1771.551900 1771.005700 -0.546200
22/09/2022 -0.2883% 1776.666900 1771.551900 -5.115000
21/09/2022 -0.1056% 1778.543700 1776.666900 -1.876800
20/09/2022 +0.2529% 1774.051200 1778.543700 +4.492500
15/09/2022 -0.0205% 1774.414900 1774.051200 -0.363700
Mostrando 901 - 1000 de 2211 registros
Volver al Detalle Ver Historial