Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0031%
Máximo
0.6523%
Mínimo
-0.5416%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 -0.0034% 1624.271100 1624.215500 -0.055600
01/12/2021 +0.0340% 1623.719200 1624.271100 +0.551900
30/11/2021 +0.1180% 1621.803800 1623.719200 +1.915400
29/11/2021 -0.0231% 1622.177700 1621.803800 -0.373900
26/11/2021 +0.0593% 1621.215600 1622.177700 +0.962100
25/11/2021 -0.0409% 1621.878600 1621.215600 -0.663000
24/11/2021 +0.1226% 1619.891300 1621.878600 +1.987300
23/11/2021 +0.0468% 1619.133700 1619.891300 +0.757600
22/11/2021 +0.4813% 1611.359000 1619.133700 +7.774700
19/11/2021 -0.0572% 1612.281100 1611.359000 -0.922100
18/11/2021 -0.0132% 1612.494200 1612.281100 -0.213100
17/11/2021 -0.0040% 1612.558300 1612.494200 -0.064100
16/11/2021 -0.2046% 1615.860200 1612.558300 -3.301900
15/11/2021 -0.0670% 1616.942700 1615.860200 -1.082500
12/11/2021 +0.0691% 1615.825600 1616.942700 +1.117100
11/11/2021 +0.2307% 1612.102200 1615.825600 +3.723400
10/11/2021 +0.6523% 1601.620000 1612.102200 +10.482200
09/11/2021 +0.0160% 1601.363900 1601.620000 +0.256100
08/11/2021 +0.3356% 1595.998500 1601.363900 +5.365400
05/11/2021 -0.0161% 1596.255400 1595.998500 -0.256900
04/11/2021 +0.0282% 1595.805400 1596.255400 +0.450000
03/11/2021 -0.0229% 1596.170100 1595.805400 -0.364700
02/11/2021 +0.1390% 1593.953200 1596.170100 +2.216900
29/10/2021 +0.1364% 1591.780800 1593.953200 +2.172400
28/10/2021 +0.2214% 1588.261100 1591.780800 +3.519700
27/10/2021 +0.1088% 1586.534800 1588.261100 +1.726300
26/10/2021 +0.5447% 1577.917100 1586.534800 +8.617700
25/10/2021 +0.5159% 1569.798300 1577.917100 +8.118800
22/10/2021 +0.0343% 1569.260200 1569.798300 +0.538100
21/10/2021 +0.0465% 1568.531200 1569.260200 +0.729000
20/10/2021 +0.0740% 1567.371600 1568.531200 +1.159600
19/10/2021 +0.0981% 1565.834800 1567.371600 +1.536800
18/10/2021 -0.0243% 1566.215500 1565.834800 -0.380700
15/10/2021 +0.2190% 1562.789300 1566.215500 +3.426200
14/10/2021 +0.0989% 1561.245200 1562.789300 +1.544100
13/10/2021 -0.4642% 1568.509200 1561.245200 -7.264000
12/10/2021 -0.3626% 1574.206900 1568.509200 -5.697700
08/10/2021 -0.5416% 1582.756000 1574.206900 -8.549100
07/10/2021 -0.4276% 1589.537700 1582.756000 -6.781700
06/10/2021 -0.4768% 1597.134200 1589.537700 -7.596500
05/10/2021 -0.2868% 1601.721700 1597.134200 -4.587500
04/10/2021 -0.3448% 1607.254000 1601.721700 -5.532300
01/10/2021 -0.1987% 1610.450200 1607.254000 -3.196200
30/09/2021 +0.0106% 1610.279100 1610.450200 +0.171100
29/09/2021 -0.1367% 1612.481400 1610.279100 -2.202300
28/09/2021 -0.1675% 1615.185200 1612.481400 -2.703800
27/09/2021 -0.2042% 1618.486700 1615.185200 -3.301500
24/09/2021 -0.2395% 1622.367700 1618.486700 -3.881000
23/09/2021 -0.1293% 1624.466200 1622.367700 -2.098500
22/09/2021 +0.0691% 1623.344600 1624.466200 +1.121600
21/09/2021 +0.0314% 1622.835500 1623.344600 +0.509100
20/09/2021 +0.1925% 1619.714100 1622.835500 +3.121400
16/09/2021 -0.0292% 1620.187100 1619.714100 -0.473000
15/09/2021 +0.3403% 1614.682600 1620.187100 +5.504500
14/09/2021 +0.1368% 1612.474900 1614.682600 +2.207700
13/09/2021 +0.1713% 1609.715400 1612.474900 +2.759500
10/09/2021 -0.1721% 1612.488300 1609.715400 -2.772900
09/09/2021 -0.3139% 1617.557900 1612.488300 -5.069600
08/09/2021 -0.2098% 1620.955500 1617.557900 -3.397600
07/09/2021 -0.4102% 1627.619100 1620.955500 -6.663600
06/09/2021 +0.1004% 1625.986300 1627.619100 +1.632800
03/09/2021 -0.0227% 1626.354800 1625.986300 -0.368500
02/09/2021 -0.4132% 1633.089000 1626.354800 -6.734200
01/09/2021 -0.4509% 1640.469400 1633.089000 -7.380400
31/08/2021 -0.0164% 1640.738900 1640.469400 -0.269500
30/08/2021 +0.1378% 1638.479500 1640.738900 +2.259400
27/08/2021 +0.0248% 1638.073000 1638.479500 +0.406500
26/08/2021 +0.0488% 1637.273100 1638.073000 +0.799900
25/08/2021 +0.0711% 1636.110100 1637.273100 +1.163000
24/08/2021 +0.1000% 1634.475100 1636.110100 +1.635000
23/08/2021 -0.0944% 1636.019100 1634.475100 -1.544000
20/08/2021 +0.0648% 1634.959300 1636.019100 +1.059800
19/08/2021 -0.0951% 1636.515000 1634.959300 -1.555700
18/08/2021 -0.1130% 1638.365800 1636.515000 -1.850800
17/08/2021 +0.1053% 1636.641700 1638.365800 +1.724100
16/08/2021 +0.1361% 1634.415800 1636.641700 +2.225900
13/08/2021 +0.1466% 1632.021200 1634.415800 +2.394600
12/08/2021 +0.1189% 1630.081800 1632.021200 +1.939400
11/08/2021 +0.1587% 1627.497400 1630.081800 +2.584400
10/08/2021 -0.0708% 1628.650400 1627.497400 -1.153000
09/08/2021 -0.0573% 1629.584200 1628.650400 -0.933800
06/08/2021 +0.2647% 1625.277200 1629.584200 +4.307000
05/08/2021 +0.0718% 1624.110100 1625.277200 +1.167100
04/08/2021 -0.0484% 1624.896700 1624.110100 -0.786600
03/08/2021 +0.0671% 1623.806200 1624.896700 +1.090500
02/08/2021 +0.0858% 1622.413900 1623.806200 +1.392300
30/07/2021 +0.2696% 1618.045700 1622.413900 +4.368200
29/07/2021 -0.0416% 1618.718700 1618.045700 -0.673000
28/07/2021 -0.3753% 1624.805100 1618.718700 -6.086400
27/07/2021 -0.2500% 1628.872500 1624.805100 -4.067400
26/07/2021 +0.0711% 1627.714300 1628.872500 +1.158200
23/07/2021 -0.0548% 1628.607300 1627.714300 -0.893000
22/07/2021 -0.0301% 1629.097100 1628.607300 -0.489800
21/07/2021 -0.0769% 1630.349700 1629.097100 -1.252600
20/07/2021 +0.1564% 1627.801400 1630.349700 +2.548300
19/07/2021 +0.2571% 1623.621300 1627.801400 +4.180100
15/07/2021 +0.1525% 1621.146400 1623.621300 +2.474900
14/07/2021 +0.1263% 1619.099900 1621.146400 +2.046500
13/07/2021 -0.0281% 1619.555600 1619.099900 -0.455700
12/07/2021 +0.0189% 1619.249400 1619.555600 +0.306200
Mostrando 1201 - 1300 de 2212 registros
Volver al Detalle Ver Historial