Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0332%
Máximo
0.3964%
Mínimo
-0.3581%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0983% 1772.671100 1774.414900 +1.743800
13/09/2022 +0.1103% 1770.716200 1772.671100 +1.954900
12/09/2022 -0.0145% 1770.973800 1770.716200 -0.257600
09/09/2022 -0.1090% 1772.904800 1770.973800 -1.931000
08/09/2022 -0.0326% 1773.482800 1772.904800 -0.578000
07/09/2022 -0.3581% 1779.844900 1773.482800 -6.362100
06/09/2022 -0.1419% 1782.373000 1779.844900 -2.528100
05/09/2022 +0.3514% 1776.120800 1782.373000 +6.252200
02/09/2022 +0.3471% 1769.967100 1776.120800 +6.153700
01/09/2022 +0.1315% 1767.641900 1769.967100 +2.325200
31/08/2022 +0.0611% 1766.561400 1767.641900 +1.080500
30/08/2022 -0.0784% 1767.946400 1766.561400 -1.385000
29/08/2022 +0.0933% 1766.297900 1767.946400 +1.648500
26/08/2022 +0.1737% 1763.232700 1766.297900 +3.065200
25/08/2022 -0.0744% 1764.545200 1763.232700 -1.312500
24/08/2022 +0.0860% 1763.027800 1764.545200 +1.517400
23/08/2022 -0.0169% 1763.325400 1763.027800 -0.297600
22/08/2022 -0.1688% 1766.304200 1763.325400 -2.978800
19/08/2022 -0.1987% 1769.817900 1766.304200 -3.513700
18/08/2022 -0.2207% 1773.728400 1769.817900 -3.910500
17/08/2022 -0.1933% 1777.159900 1773.728400 -3.431500
16/08/2022 -0.0961% 1778.868000 1777.159900 -1.708100
12/08/2022 -0.0694% 1780.103700 1778.868000 -1.235700
11/08/2022 -0.0559% 1781.099700 1780.103700 -0.996000
10/08/2022 +0.1067% 1779.201000 1781.099700 +1.898700
09/08/2022 -0.0345% 1779.815400 1779.201000 -0.614400
08/08/2022 +0.1510% 1777.130100 1779.815400 +2.685300
05/08/2022 -0.1851% 1780.422400 1777.130100 -3.292300
04/08/2022 -0.0408% 1781.148100 1780.422400 -0.725700
03/08/2022 -0.1445% 1783.724500 1781.148100 -2.576400
02/08/2022 +0.1374% 1781.275200 1783.724500 +2.449300
01/08/2022 +0.0652% 1780.114900 1781.275200 +1.160300
29/07/2022 +0.0904% 1778.507000 1780.114900 +1.607900
28/07/2022 +0.1446% 1775.937700 1778.507000 +2.569300
27/07/2022 -0.1921% 1779.353300 1775.937700 -3.415600
26/07/2022 +0.0011% 1779.333000 1779.353300 +0.020300
25/07/2022 +0.1092% 1777.390200 1779.333000 +1.942800
22/07/2022 +0.0382% 1776.711500 1777.390200 +0.678700
21/07/2022 -0.0656% 1777.877100 1776.711500 -1.165600
20/07/2022 +0.0004% 1777.869700 1777.877100 +0.007400
19/07/2022 -0.0058% 1777.972500 1777.869700 -0.102800
18/07/2022 +0.3964% 1770.938100 1777.972500 +7.034400
15/07/2022 +0.0267% 1770.464500 1770.938100 +0.473600
14/07/2022 -0.0677% 1771.663800 1770.464500 -1.199300
13/07/2022 +0.0909% 1770.053800 1771.663800 +1.610000
12/07/2022 -0.0626% 1771.162600 1770.053800 -1.108800
11/07/2022 +0.2088% 1767.468000 1771.162600 +3.694600
08/07/2022 -0.1416% 1769.972000 1767.468000 -2.504000
07/07/2022 +0.0653% 1768.816800 1769.972000 +1.155200
06/07/2022 +0.0464% 1767.996700 1768.816800 +0.820100
05/07/2022 +0.2277% 1763.976200 1767.996700 +4.020500
04/07/2022 +0.0902% 1762.385000 1763.976200 +1.591200
01/07/2022 +0.1221% 1760.235300 1762.385000 +2.149700
30/06/2022 +0.2094% 1756.552400 1760.235300 +3.682900
29/06/2022 +0.0336% 1755.963100 1756.552400 +0.589300
28/06/2022 +0.1001% 1754.205500 1755.963100 +1.757600
24/06/2022 -0.0555% 1755.179400 1754.205500 -0.973900
23/06/2022 +0.1503% 1752.544000 1755.179400 +2.635400
22/06/2022 +0.2068% 1748.924200 1752.544000 +3.619800
20/06/2022 +0.2582% 1744.414500 1748.924200 +4.509700
17/06/2022 +0.0772% 1743.069100 1744.414500 +1.345400
16/06/2022 +0.1478% 1740.494700 1743.069100 +2.574400
15/06/2022 +0.2034% 1736.958200 1740.494700 +3.536500
14/06/2022 -0.0216% 1737.334100 1736.958200 -0.375900
13/06/2022 -0.0510% 1738.221000 1737.334100 -0.886900
10/06/2022 +0.0644% 1737.102100 1738.221000 +1.118900
09/06/2022 -0.0871% 1738.616500 1737.102100 -1.514400
08/06/2022 -0.1410% 1741.070500 1738.616500 -2.454000
07/06/2022 -0.0521% 1741.978500 1741.070500 -0.908000
06/06/2022 +0.0642% 1740.860800 1741.978500 +1.117700
03/06/2022 -0.0273% 1741.335500 1740.860800 -0.474700
02/06/2022 +0.0243% 1740.913100 1741.335500 +0.422400
01/06/2022 +0.0789% 1739.539500 1740.913100 +1.373600
31/05/2022 +0.1205% 1737.443900 1739.539500 +2.095600
30/05/2022 +0.0424% 1736.707500 1737.443900 +0.736400
27/05/2022 +0.0840% 1735.249400 1736.707500 +1.458100
26/05/2022 -0.1237% 1737.398000 1735.249400 -2.148600
25/05/2022 +0.0149% 1737.139000 1737.398000 +0.259000
24/05/2022 +0.1658% 1734.261900 1737.139000 +2.877100
23/05/2022 +0.1660% 1731.385400 1734.261900 +2.876500
20/05/2022 +0.1300% 1729.135600 1731.385400 +2.249800
19/05/2022 +0.2105% 1725.499000 1729.135600 +3.636600
18/05/2022 +0.0343% 1724.907900 1725.499000 +0.591100
17/05/2022 +0.1432% 1722.439200 1724.907900 +2.468700
16/05/2022 +0.2147% 1718.745200 1722.439200 +3.694000
13/05/2022 +0.0852% 1717.282100 1718.745200 +1.463100
12/05/2022 +0.1098% 1715.398400 1717.282100 +1.883700
11/05/2022 +0.1821% 1712.278000 1715.398400 +3.120400
10/05/2022 +0.0385% 1711.619000 1712.278000 +0.659000
09/05/2022 -0.2202% 1715.391600 1711.619000 -3.772600
06/05/2022 -0.1275% 1717.579400 1715.391600 -2.187800
05/05/2022 -0.1477% 1720.117300 1717.579400 -2.537900
04/05/2022 -0.0060% 1720.220900 1720.117300 -0.103600
03/05/2022 +0.0657% 1719.091300 1720.220900 +1.129600
02/05/2022 -0.0374% 1719.734200 1719.091300 -0.642900
29/04/2022 -0.0347% 1720.331500 1719.734200 -0.597300
28/04/2022 +0.0244% 1719.911600 1720.331500 +0.419900
27/04/2022 +0.0934% 1718.305700 1719.911600 +1.605900
26/04/2022 -0.0767% 1719.624600 1718.305700 -1.318900
25/04/2022 +0.1818% 1716.501800 1719.624600 +3.122800
Mostrando 1001 - 1100 de 2211 registros
Volver al Detalle Ver Historial