Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0173%
Máximo
0.6969%
Mínimo
-0.8315%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 +0.0724% 1984.338400 1985.775600 +1.437200
27/04/2020 +0.1102% 1982.153200 1984.338400 +2.185200
24/04/2020 +0.1106% 1979.962700 1982.153200 +2.190500
23/04/2020 +0.1055% 1977.874900 1979.962700 +2.087800
22/04/2020 -0.0261% 1978.390900 1977.874900 -0.516000
21/04/2020 -0.0682% 1979.741500 1978.390900 -1.350600
20/04/2020 +0.0297% 1979.154400 1979.741500 +0.587100
17/04/2020 +0.1592% 1976.005900 1979.154400 +3.148500
16/04/2020 +0.0588% 1974.845200 1976.005900 +1.160700
15/04/2020 -0.2698% 1980.181400 1974.845200 -5.336200
14/04/2020 +0.1786% 1976.647300 1980.181400 +3.534100
13/04/2020 -0.1154% 1978.929800 1976.647300 -2.282500
09/04/2020 +0.1366% 1976.228600 1978.929800 +2.701200
08/04/2020 +0.1341% 1973.581100 1976.228600 +2.647500
07/04/2020 +0.1106% 1971.399000 1973.581100 +2.182100
06/04/2020 +0.0087% 1971.228000 1971.399000 +0.171000
03/04/2020 -0.2737% 1976.630700 1971.228000 -5.402700
02/04/2020 +0.1166% 1974.326700 1976.630700 +2.304000
01/04/2020 +0.6969% 1960.615800 1974.326700 +13.710900
31/03/2020 -0.0019% 1960.652700 1960.615800 -0.036900
30/03/2020 +0.0069% 1960.517300 1960.652700 +0.135400
27/03/2020 +0.0020% 1960.478200 1960.517300 +0.039100
26/03/2020 +0.0570% 1959.361900 1960.478200 +1.116300
25/03/2020 +0.0345% 1958.686600 1959.361900 +0.675300
24/03/2020 -0.0092% 1958.867300 1958.686600 -0.180700
23/03/2020 -0.2850% 1964.458500 1958.867300 -5.591200
20/03/2020 -0.4240% 1972.806400 1964.458500 -8.347900
19/03/2020 -0.4542% 1981.787600 1972.806400 -8.981200
18/03/2020 -0.8315% 1998.335600 1981.787600 -16.548000
17/03/2020 +0.0742% 1996.853500 1998.335600 +1.482100
16/03/2020 +0.2856% 1991.159300 1996.853500 +5.694200
13/03/2020 -0.1056% 1993.263200 1991.159300 -2.103900
12/03/2020 -0.4561% 2002.375000 1993.263200 -9.111800
11/03/2020 +0.0186% 2002.002400 2002.375000 +0.372600
10/03/2020 -0.0476% 2002.955700 2002.002400 -0.953300
09/03/2020 +0.3073% 1996.810100 2002.955700 +6.145600
06/03/2020 +0.2418% 1991.987400 1996.810100 +4.822700
05/03/2020 +0.1503% 1988.995600 1991.987400 +2.991800
04/03/2020 +0.3649% 1981.750900 1988.995600 +7.244700
03/03/2020 +0.1460% 1978.859300 1981.750900 +2.891600
02/03/2020 -0.0113% 1979.083600 1978.859300 -0.224300
28/02/2020 -0.4093% 1987.199800 1979.083600 -8.116200
27/02/2020 -0.1374% 1989.932400 1987.199800 -2.732600
26/02/2020 -0.1429% 1992.778600 1989.932400 -2.846200
25/02/2020 +0.0267% 1992.246700 1992.778600 +0.531900
24/02/2020 +0.0662% 1990.928100 1992.246700 +1.318600
21/02/2020 -0.3649% 1998.206500 1990.928100 -7.278400
20/02/2020 -0.2857% 2003.922700 1998.206500 -5.716200
19/02/2020 -0.2064% 2008.063800 2003.922700 -4.141100
18/02/2020 -0.0624% 2009.317600 2008.063800 -1.253800
17/02/2020 +0.0370% 2008.574800 2009.317600 +0.742800
14/02/2020 -0.0249% 2009.074900 2008.574800 -0.500100
13/02/2020 -0.0378% 2009.835100 2009.074900 -0.760200
12/02/2020 -0.0198% 2010.233700 2009.835100 -0.398600
11/02/2020 -0.0402% 2011.041500 2010.233700 -0.807800
10/02/2020 -0.0271% 2011.586600 2011.041500 -0.545100
07/02/2020 +0.2120% 2007.326700 2011.586600 +4.259900
06/02/2020 -0.0392% 2008.114600 2007.326700 -0.787900
05/02/2020 -0.0004% 2008.123500 2008.114600 -0.008900
04/02/2020 -0.0215% 2008.554800 2008.123500 -0.431300
03/02/2020 -0.0105% 2008.766200 2008.554800 -0.211400
31/01/2020 -0.0097% 2008.961500 2008.766200 -0.195300
30/01/2020 +0.0404% 2008.150700 2008.961500 +0.810800
29/01/2020 -0.0449% 2009.052300 2008.150700 -0.901600
28/01/2020 -0.0045% 2009.142400 2009.052300 -0.090100
27/01/2020 +0.0763% 2007.610700 2009.142400 +1.531700
24/01/2020 +0.0314% 2006.980000 2007.610700 +0.630700
23/01/2020 -0.0328% 2007.637900 2006.980000 -0.657900
22/01/2020 +0.0200% 2007.236500 2007.637900 +0.401400
21/01/2020 +0.0116% 2007.004300 2007.236500 +0.232200
20/01/2020 +0.1146% 2004.705900 2007.004300 +2.298400
17/01/2020 +0.0871% 2002.960700 2004.705900 +1.745200
16/01/2020 +0.0943% 2001.073100 2002.960700 +1.887600
15/01/2020 +0.1103% 1998.867000 2001.073100 +2.206100
14/01/2020 +0.0106% 1998.654500 1998.867000 +0.212500
13/01/2020 +0.0408% 1997.839700 1998.654500 +0.814800
10/01/2020 -0.0283% 1998.404400 1997.839700 -0.564700
09/01/2020 -0.0302% 1999.008100 1998.404400 -0.603700
08/01/2020 -0.0116% 1999.240800 1999.008100 -0.232700
07/01/2020 +0.0278% 1998.684400 1999.240800 +0.556400
06/01/2020 +0.0399% 1997.888000 1998.684400 +0.796400
03/01/2020 +0.0935% 1996.021500 1997.888000 +1.866500
02/01/2020 +0.1356% 1993.317600 1996.021500 +2.703900
31/12/2019 +0.0033% 1993.252200 1993.317600 +0.065400
30/12/2019 +0.0316% 1992.623300 1993.252200 +0.628900
27/12/2019 +0.1360% 1989.915100 1992.623300 +2.708200
26/12/2019 +0.0340% 1989.239000 1989.915100 +0.676100
24/12/2019 -0.0170% 1989.576500 1989.239000 -0.337500
23/12/2019 -0.0014% 1989.603900 1989.576500 -0.027400
20/12/2019 +0.0162% 1989.281700 1989.603900 +0.322200
19/12/2019 +0.0402% 1988.482600 1989.281700 +0.799100
18/12/2019 +0.0686% 1987.118100 1988.482600 +1.364500
17/12/2019 +0.6614% 1974.018000 1987.118100 +13.100100
16/12/2019 +0.2745% 1968.606600 1974.018000 +5.411400
13/12/2019 +0.2680% 1963.338600 1968.606600 +5.268000
12/12/2019 +0.2799% 1957.850500 1963.338600 +5.488100
11/12/2019 +0.1631% 1954.660500 1957.850500 +3.190000
10/12/2019 +0.0363% 1953.951000 1954.660500 +0.709500
09/12/2019 +0.0890% 1952.213600 1953.951000 +1.737400
06/12/2019 +0.0253% 1951.720600 1952.213600 +0.493000
Mostrando 1601 - 1700 de 2212 registros
Volver al Detalle Ver Historial