Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0063%
Máximo
1.8839%
Mínimo
-2.5922%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.0404% | 2008.150700 | 2008.961500 | +0.810800 |
| 29/01/2020 | -0.0449% | 2009.052300 | 2008.150700 | -0.901600 |
| 28/01/2020 | -0.0045% | 2009.142400 | 2009.052300 | -0.090100 |
| 27/01/2020 | +0.0763% | 2007.610700 | 2009.142400 | +1.531700 |
| 24/01/2020 | +0.0314% | 2006.980000 | 2007.610700 | +0.630700 |
| 23/01/2020 | -0.0328% | 2007.637900 | 2006.980000 | -0.657900 |
| 22/01/2020 | +0.0200% | 2007.236500 | 2007.637900 | +0.401400 |
| 21/01/2020 | +0.0116% | 2007.004300 | 2007.236500 | +0.232200 |
| 20/01/2020 | +0.1146% | 2004.705900 | 2007.004300 | +2.298400 |
| 17/01/2020 | +0.0871% | 2002.960700 | 2004.705900 | +1.745200 |
| 16/01/2020 | +0.0943% | 2001.073100 | 2002.960700 | +1.887600 |
| 15/01/2020 | +0.1103% | 1998.867000 | 2001.073100 | +2.206100 |
| 14/01/2020 | +0.0106% | 1998.654500 | 1998.867000 | +0.212500 |
| 13/01/2020 | +0.0408% | 1997.839700 | 1998.654500 | +0.814800 |
| 10/01/2020 | -0.0283% | 1998.404400 | 1997.839700 | -0.564700 |
| 09/01/2020 | -0.0302% | 1999.008100 | 1998.404400 | -0.603700 |
| 08/01/2020 | -0.0116% | 1999.240800 | 1999.008100 | -0.232700 |
| 07/01/2020 | +0.0278% | 1998.684400 | 1999.240800 | +0.556400 |
| 06/01/2020 | +0.0399% | 1997.888000 | 1998.684400 | +0.796400 |
| 03/01/2020 | +0.0935% | 1996.021500 | 1997.888000 | +1.866500 |
| 02/01/2020 | +0.1356% | 1993.317600 | 1996.021500 | +2.703900 |
| 31/12/2019 | +0.0033% | 1993.252200 | 1993.317600 | +0.065400 |
| 30/12/2019 | +0.0316% | 1992.623300 | 1993.252200 | +0.628900 |
| 27/12/2019 | +0.1360% | 1989.915100 | 1992.623300 | +2.708200 |
| 26/12/2019 | +0.0340% | 1989.239000 | 1989.915100 | +0.676100 |
| 24/12/2019 | -0.0170% | 1989.576500 | 1989.239000 | -0.337500 |
| 23/12/2019 | -0.0014% | 1989.603900 | 1989.576500 | -0.027400 |
| 20/12/2019 | +0.0162% | 1989.281700 | 1989.603900 | +0.322200 |
| 19/12/2019 | +0.0402% | 1988.482600 | 1989.281700 | +0.799100 |
| 18/12/2019 | +0.0686% | 1987.118100 | 1988.482600 | +1.364500 |
| 17/12/2019 | +0.6614% | 1974.018000 | 1987.118100 | +13.100100 |
| 16/12/2019 | +0.2745% | 1968.606600 | 1974.018000 | +5.411400 |
| 13/12/2019 | +0.2680% | 1963.338600 | 1968.606600 | +5.268000 |
| 12/12/2019 | +0.2799% | 1957.850500 | 1963.338600 | +5.488100 |
| 11/12/2019 | +0.1631% | 1954.660500 | 1957.850500 | +3.190000 |
| 10/12/2019 | +0.0363% | 1953.951000 | 1954.660500 | +0.709500 |
| 09/12/2019 | +0.0890% | 1952.213600 | 1953.951000 | +1.737400 |
| 06/12/2019 | +0.0253% | 1951.720600 | 1952.213600 | +0.493000 |
| 05/12/2019 | -0.0498% | 1952.693600 | 1951.720600 | -0.973000 |
| 04/12/2019 | -0.1251% | 1955.138600 | 1952.693600 | -2.445000 |
| 03/12/2019 | -0.0812% | 1956.726000 | 1955.138600 | -1.587400 |
| 02/12/2019 | -0.1680% | 1960.016000 | 1956.726000 | -3.290000 |
| 29/11/2019 | +0.0365% | 1959.300900 | 1960.016000 | +0.715100 |
| 28/11/2019 | -0.0008% | 1959.317000 | 1959.300900 | -0.016100 |
| 27/11/2019 | -0.0276% | 1959.857600 | 1959.317000 | -0.540600 |
| 26/11/2019 | +0.1089% | 1957.724000 | 1959.857600 | +2.133600 |
| 25/11/2019 | +0.1641% | 1954.514900 | 1957.724000 | +3.209100 |
| 22/11/2019 | -0.0104% | 1954.718800 | 1954.514900 | -0.203900 |
| 21/11/2019 | -0.3485% | 1961.543200 | 1954.718800 | -6.824400 |
| 20/11/2019 | -0.1442% | 1964.374100 | 1961.543200 | -2.830900 |
| 19/11/2019 | +0.1088% | 1962.237700 | 1964.374100 | +2.136400 |
| 18/11/2019 | +0.6339% | 1949.838300 | 1962.237700 | +12.399400 |
| 15/11/2019 | +1.8839% | 1913.448400 | 1949.838300 | +36.389900 |
| 14/11/2019 | -2.5922% | 1963.697100 | 1913.448400 | -50.248700 |
| 13/11/2019 | -0.9500% | 1982.440700 | 1963.697100 | -18.743600 |
| 12/11/2019 | -0.4563% | 1991.506300 | 1982.440700 | -9.065600 |
| 11/11/2019 | +0.0083% | 1991.340600 | 1991.506300 | +0.165700 |
| 08/11/2019 | +0.2048% | 1987.266000 | 1991.340600 | +4.074600 |
| 07/11/2019 | -0.0713% | 1988.682500 | 1987.266000 | -1.416500 |
| 06/11/2019 | -0.0411% | 1989.499600 | 1988.682500 | -0.817100 |
| 05/11/2019 | -0.1391% | 1992.269100 | 1989.499600 | -2.769500 |
| 04/11/2019 | -0.1884% | 1996.025200 | 1992.269100 | -3.756100 |
| 30/10/2019 | -0.1765% | 1999.550900 | 1996.025200 | -3.525700 |
| 29/10/2019 | -0.1556% | 2002.664100 | 1999.550900 | -3.113200 |
| 28/10/2019 | -0.1145% | 2004.958200 | 2002.664100 | -2.294100 |
| 25/10/2019 | +0.0499% | 2003.958900 | 2004.958200 | +0.999300 |
| 24/10/2019 | +0.1213% | 2001.530300 | 2003.958900 | +2.428600 |
| 23/10/2019 | -0.4064% | 2009.680900 | 2001.530300 | -8.150600 |
| 22/10/2019 | -0.4058% | 2017.853200 | 2009.680900 | -8.172300 |
| 21/10/2019 | -0.2807% | 2023.525000 | 2017.853200 | -5.671800 |
| 18/10/2019 | -0.2638% | 2028.869500 | 2023.525000 | -5.344500 |
| 17/10/2019 | -0.2242% | 2033.424300 | 2028.869500 | -4.554800 |
| 16/10/2019 | -0.0906% | 2035.268100 | 2033.424300 | -1.843800 |
| 15/10/2019 | -0.0506% | 2036.299000 | 2035.268100 | -1.030900 |
| 14/10/2019 | -0.0276% | 2036.861000 | 2036.299000 | -0.562000 |
| 11/10/2019 | -0.0717% | 2038.321700 | 2036.861000 | -1.460700 |
| 10/10/2019 | -0.0053% | 2038.429200 | 2038.321700 | -0.107500 |
| 09/10/2019 | +0.0957% | 2036.479500 | 2038.429200 | +1.949700 |
| 08/10/2019 | -0.0399% | 2037.291200 | 2036.479500 | -0.811700 |
| 07/10/2019 | +0.0910% | 2035.438200 | 2037.291200 | +1.853000 |
| 04/10/2019 | +0.0691% | 2034.032900 | 2035.438200 | +1.405300 |
| 03/10/2019 | +0.1241% | 2031.510300 | 2034.032900 | +2.522600 |
| 02/10/2019 | +0.1115% | 2029.245500 | 2031.510300 | +2.264800 |
| 01/10/2019 | +0.0318% | 2028.599600 | 2029.245500 | +0.645900 |
| 30/09/2019 | +0.0322% | 2027.945500 | 2028.599600 | +0.654100 |
| 27/09/2019 | +0.0543% | 2026.843700 | 2027.945500 | +1.101800 |
| 26/09/2019 | -0.0005% | 2026.854700 | 2026.843700 | -0.011000 |
| 25/09/2019 | +0.0146% | 2026.559500 | 2026.854700 | +0.295200 |
| 24/09/2019 | +0.0500% | 2025.545800 | 2026.559500 | +1.013700 |
| 23/09/2019 | +0.0970% | 2023.581800 | 2025.545800 | +1.964000 |
| 17/09/2019 | -0.0051% | 2023.685500 | 2023.581800 | -0.103700 |
| 16/09/2019 | -0.0432% | 2024.559300 | 2023.685500 | -0.873800 |
| 13/09/2019 | -0.1111% | 2026.810200 | 2024.559300 | -2.250900 |
| 12/09/2019 | +0.0473% | 2025.851800 | 2026.810200 | +0.958400 |
| 11/09/2019 | +0.0032% | 2025.787800 | 2025.851800 | +0.064000 |
| 10/09/2019 | -0.0389% | 2026.575300 | 2025.787800 | -0.787500 |
| 09/09/2019 | -0.0174% | 2026.927100 | 2026.575300 | -0.351800 |
| 06/09/2019 | +0.0209% | 2026.502700 | 2026.927100 | +0.424400 |
| 05/09/2019 | +0.0116% | 2026.267100 | 2026.502700 | +0.235600 |
| 04/09/2019 | +0.2311% | 2021.590600 | 2026.267100 | +4.676500 |
Mostrando 1601 -
1700
de 2150 registros