Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0189%
Máximo
1.8839%
Mínimo
-2.5922%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0092% 1958.867300 1958.686600 -0.180700
23/03/2020 -0.2850% 1964.458500 1958.867300 -5.591200
20/03/2020 -0.4240% 1972.806400 1964.458500 -8.347900
19/03/2020 -0.4542% 1981.787600 1972.806400 -8.981200
18/03/2020 -0.8315% 1998.335600 1981.787600 -16.548000
17/03/2020 +0.0742% 1996.853500 1998.335600 +1.482100
16/03/2020 +0.2856% 1991.159300 1996.853500 +5.694200
13/03/2020 -0.1056% 1993.263200 1991.159300 -2.103900
12/03/2020 -0.4561% 2002.375000 1993.263200 -9.111800
11/03/2020 +0.0186% 2002.002400 2002.375000 +0.372600
10/03/2020 -0.0476% 2002.955700 2002.002400 -0.953300
09/03/2020 +0.3073% 1996.810100 2002.955700 +6.145600
06/03/2020 +0.2418% 1991.987400 1996.810100 +4.822700
05/03/2020 +0.1503% 1988.995600 1991.987400 +2.991800
04/03/2020 +0.3649% 1981.750900 1988.995600 +7.244700
03/03/2020 +0.1460% 1978.859300 1981.750900 +2.891600
02/03/2020 -0.0113% 1979.083600 1978.859300 -0.224300
28/02/2020 -0.4093% 1987.199800 1979.083600 -8.116200
27/02/2020 -0.1374% 1989.932400 1987.199800 -2.732600
26/02/2020 -0.1429% 1992.778600 1989.932400 -2.846200
25/02/2020 +0.0267% 1992.246700 1992.778600 +0.531900
24/02/2020 +0.0662% 1990.928100 1992.246700 +1.318600
21/02/2020 -0.3649% 1998.206500 1990.928100 -7.278400
20/02/2020 -0.2857% 2003.922700 1998.206500 -5.716200
19/02/2020 -0.2064% 2008.063800 2003.922700 -4.141100
18/02/2020 -0.0624% 2009.317600 2008.063800 -1.253800
17/02/2020 +0.0370% 2008.574800 2009.317600 +0.742800
14/02/2020 -0.0249% 2009.074900 2008.574800 -0.500100
13/02/2020 -0.0378% 2009.835100 2009.074900 -0.760200
12/02/2020 -0.0198% 2010.233700 2009.835100 -0.398600
11/02/2020 -0.0402% 2011.041500 2010.233700 -0.807800
10/02/2020 -0.0271% 2011.586600 2011.041500 -0.545100
07/02/2020 +0.2120% 2007.326700 2011.586600 +4.259900
06/02/2020 -0.0392% 2008.114600 2007.326700 -0.787900
05/02/2020 -0.0004% 2008.123500 2008.114600 -0.008900
04/02/2020 -0.0215% 2008.554800 2008.123500 -0.431300
03/02/2020 -0.0105% 2008.766200 2008.554800 -0.211400
31/01/2020 -0.0097% 2008.961500 2008.766200 -0.195300
30/01/2020 +0.0404% 2008.150700 2008.961500 +0.810800
29/01/2020 -0.0449% 2009.052300 2008.150700 -0.901600
28/01/2020 -0.0045% 2009.142400 2009.052300 -0.090100
27/01/2020 +0.0763% 2007.610700 2009.142400 +1.531700
24/01/2020 +0.0314% 2006.980000 2007.610700 +0.630700
23/01/2020 -0.0328% 2007.637900 2006.980000 -0.657900
22/01/2020 +0.0200% 2007.236500 2007.637900 +0.401400
21/01/2020 +0.0116% 2007.004300 2007.236500 +0.232200
20/01/2020 +0.1146% 2004.705900 2007.004300 +2.298400
17/01/2020 +0.0871% 2002.960700 2004.705900 +1.745200
16/01/2020 +0.0943% 2001.073100 2002.960700 +1.887600
15/01/2020 +0.1103% 1998.867000 2001.073100 +2.206100
14/01/2020 +0.0106% 1998.654500 1998.867000 +0.212500
13/01/2020 +0.0408% 1997.839700 1998.654500 +0.814800
10/01/2020 -0.0283% 1998.404400 1997.839700 -0.564700
09/01/2020 -0.0302% 1999.008100 1998.404400 -0.603700
08/01/2020 -0.0116% 1999.240800 1999.008100 -0.232700
07/01/2020 +0.0278% 1998.684400 1999.240800 +0.556400
06/01/2020 +0.0399% 1997.888000 1998.684400 +0.796400
03/01/2020 +0.0935% 1996.021500 1997.888000 +1.866500
02/01/2020 +0.1356% 1993.317600 1996.021500 +2.703900
31/12/2019 +0.0033% 1993.252200 1993.317600 +0.065400
30/12/2019 +0.0316% 1992.623300 1993.252200 +0.628900
27/12/2019 +0.1360% 1989.915100 1992.623300 +2.708200
26/12/2019 +0.0340% 1989.239000 1989.915100 +0.676100
24/12/2019 -0.0170% 1989.576500 1989.239000 -0.337500
23/12/2019 -0.0014% 1989.603900 1989.576500 -0.027400
20/12/2019 +0.0162% 1989.281700 1989.603900 +0.322200
19/12/2019 +0.0402% 1988.482600 1989.281700 +0.799100
18/12/2019 +0.0686% 1987.118100 1988.482600 +1.364500
17/12/2019 +0.6614% 1974.018000 1987.118100 +13.100100
16/12/2019 +0.2745% 1968.606600 1974.018000 +5.411400
13/12/2019 +0.2680% 1963.338600 1968.606600 +5.268000
12/12/2019 +0.2799% 1957.850500 1963.338600 +5.488100
11/12/2019 +0.1631% 1954.660500 1957.850500 +3.190000
10/12/2019 +0.0363% 1953.951000 1954.660500 +0.709500
09/12/2019 +0.0890% 1952.213600 1953.951000 +1.737400
06/12/2019 +0.0253% 1951.720600 1952.213600 +0.493000
05/12/2019 -0.0498% 1952.693600 1951.720600 -0.973000
04/12/2019 -0.1251% 1955.138600 1952.693600 -2.445000
03/12/2019 -0.0812% 1956.726000 1955.138600 -1.587400
02/12/2019 -0.1680% 1960.016000 1956.726000 -3.290000
29/11/2019 +0.0365% 1959.300900 1960.016000 +0.715100
28/11/2019 -0.0008% 1959.317000 1959.300900 -0.016100
27/11/2019 -0.0276% 1959.857600 1959.317000 -0.540600
26/11/2019 +0.1089% 1957.724000 1959.857600 +2.133600
25/11/2019 +0.1641% 1954.514900 1957.724000 +3.209100
22/11/2019 -0.0104% 1954.718800 1954.514900 -0.203900
21/11/2019 -0.3485% 1961.543200 1954.718800 -6.824400
20/11/2019 -0.1442% 1964.374100 1961.543200 -2.830900
19/11/2019 +0.1088% 1962.237700 1964.374100 +2.136400
18/11/2019 +0.6339% 1949.838300 1962.237700 +12.399400
15/11/2019 +1.8839% 1913.448400 1949.838300 +36.389900
14/11/2019 -2.5922% 1963.697100 1913.448400 -50.248700
13/11/2019 -0.9500% 1982.440700 1963.697100 -18.743600
12/11/2019 -0.4563% 1991.506300 1982.440700 -9.065600
11/11/2019 +0.0083% 1991.340600 1991.506300 +0.165700
08/11/2019 +0.2048% 1987.266000 1991.340600 +4.074600
07/11/2019 -0.0713% 1988.682500 1987.266000 -1.416500
06/11/2019 -0.0411% 1989.499600 1988.682500 -0.817100
05/11/2019 -0.1391% 1992.269100 1989.499600 -2.769500
04/11/2019 -0.1884% 1996.025200 1992.269100 -3.756100
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial