Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0245%
Máximo
0.2642%
Mínimo
-0.4069%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.0240% | 2035.591500 | 2035.102100 | -0.489400 |
| 21/09/2020 | +0.0253% | 2035.075800 | 2035.591500 | +0.515700 |
| 17/09/2020 | -0.0300% | 2035.687400 | 2035.075800 | -0.611600 |
| 16/09/2020 | -0.0564% | 2036.836500 | 2035.687400 | -1.149100 |
| 15/09/2020 | -0.0206% | 2037.255800 | 2036.836500 | -0.419300 |
| 14/09/2020 | -0.0586% | 2038.449200 | 2037.255800 | -1.193400 |
| 11/09/2020 | -0.1311% | 2041.123800 | 2038.449200 | -2.674600 |
| 10/09/2020 | -0.0817% | 2042.792500 | 2041.123800 | -1.668700 |
| 09/09/2020 | -0.0307% | 2043.420300 | 2042.792500 | -0.627800 |
| 08/09/2020 | -0.0362% | 2044.159700 | 2043.420300 | -0.739400 |
| 07/09/2020 | -0.0047% | 2044.256200 | 2044.159700 | -0.096500 |
| 04/09/2020 | +0.0712% | 2042.800700 | 2044.256200 | +1.455500 |
| 03/09/2020 | +0.0005% | 2042.790200 | 2042.800700 | +0.010500 |
| 02/09/2020 | +0.0046% | 2042.696100 | 2042.790200 | +0.094100 |
| 01/09/2020 | +0.0479% | 2041.718100 | 2042.696100 | +0.978000 |
| 31/08/2020 | -0.0309% | 2042.349500 | 2041.718100 | -0.631400 |
| 28/08/2020 | -0.0373% | 2043.111800 | 2042.349500 | -0.762300 |
| 27/08/2020 | +0.0870% | 2041.334200 | 2043.111800 | +1.777600 |
| 26/08/2020 | +0.1791% | 2037.681900 | 2041.334200 | +3.652300 |
| 25/08/2020 | +0.1634% | 2034.355600 | 2037.681900 | +3.326300 |
| 24/08/2020 | +0.1091% | 2032.136500 | 2034.355600 | +2.219100 |
| 21/08/2020 | +0.1345% | 2029.404700 | 2032.136500 | +2.731800 |
| 20/08/2020 | +0.1238% | 2026.893000 | 2029.404700 | +2.511700 |
| 19/08/2020 | +0.1446% | 2023.964000 | 2026.893000 | +2.929000 |
| 18/08/2020 | +0.1091% | 2021.757800 | 2023.964000 | +2.206200 |
| 17/08/2020 | +0.0497% | 2020.752800 | 2021.757800 | +1.005000 |
| 14/08/2020 | +0.1359% | 2018.008400 | 2020.752800 | +2.744400 |
| 13/08/2020 | +0.0712% | 2016.572700 | 2018.008400 | +1.435700 |
| 12/08/2020 | +0.0602% | 2015.359200 | 2016.572700 | +1.213500 |
| 11/08/2020 | +0.1364% | 2012.611400 | 2015.359200 | +2.747800 |
| 10/08/2020 | +0.1310% | 2009.977200 | 2012.611400 | +2.634200 |
| 07/08/2020 | +0.0746% | 2008.478400 | 2009.977200 | +1.498800 |
| 06/08/2020 | -0.0269% | 2009.018800 | 2008.478400 | -0.540400 |
| 05/08/2020 | +0.0679% | 2007.654800 | 2009.018800 | +1.364000 |
| 04/08/2020 | +0.0593% | 2006.465600 | 2007.654800 | +1.189200 |
| 03/08/2020 | +0.0337% | 2005.789800 | 2006.465600 | +0.675800 |
| 31/07/2020 | +0.0505% | 2004.776900 | 2005.789800 | +1.012900 |
| 30/07/2020 | -0.0369% | 2005.517600 | 2004.776900 | -0.740700 |
| 29/07/2020 | +0.0262% | 2004.991500 | 2005.517600 | +0.526100 |
| 28/07/2020 | -0.0118% | 2005.229100 | 2004.991500 | -0.237600 |
| 27/07/2020 | -0.1270% | 2007.777400 | 2005.229100 | -2.548300 |
| 24/07/2020 | +0.2175% | 2003.415000 | 2007.777400 | +4.362400 |
| 23/07/2020 | +0.2307% | 1998.797800 | 2003.415000 | +4.617200 |
| 22/07/2020 | +0.0176% | 1998.445200 | 1998.797800 | +0.352600 |
| 21/07/2020 | +0.1647% | 1995.156600 | 1998.445200 | +3.288600 |
| 20/07/2020 | -0.2202% | 1999.554300 | 1995.156600 | -4.397700 |
| 17/07/2020 | -0.4069% | 2007.706100 | 1999.554300 | -8.151800 |
| 15/07/2020 | -0.0970% | 2009.655500 | 2007.706100 | -1.949400 |
| 14/07/2020 | +0.0319% | 2009.015300 | 2009.655500 | +0.640200 |
| 13/07/2020 | -0.1099% | 2011.224600 | 2009.015300 | -2.209300 |
| 10/07/2020 | -0.1193% | 2013.624500 | 2011.224600 | -2.399900 |
| 09/07/2020 | -0.1992% | 2017.638800 | 2013.624500 | -4.014300 |
| 08/07/2020 | +0.0071% | 2017.495500 | 2017.638800 | +0.143300 |
| 07/07/2020 | +0.1594% | 2014.281800 | 2017.495500 | +3.213700 |
| 06/07/2020 | +0.0849% | 2012.572100 | 2014.281800 | +1.709700 |
| 03/07/2020 | -0.0090% | 2012.753200 | 2012.572100 | -0.181100 |
| 02/07/2020 | -0.0115% | 2012.984900 | 2012.753200 | -0.231700 |
| 01/07/2020 | +0.0635% | 2011.707200 | 2012.984900 | +1.277700 |
| 30/06/2020 | +0.0154% | 2011.396500 | 2011.707200 | +0.310700 |
| 26/06/2020 | -0.1361% | 2014.136100 | 2011.396500 | -2.739600 |
| 25/06/2020 | +0.0802% | 2012.521600 | 2014.136100 | +1.614500 |
| 24/06/2020 | +0.0526% | 2011.463000 | 2012.521600 | +1.058600 |
| 23/06/2020 | -0.0674% | 2012.820100 | 2011.463000 | -1.357100 |
| 22/06/2020 | -0.0987% | 2014.808300 | 2012.820100 | -1.988200 |
| 19/06/2020 | +0.2515% | 2009.748400 | 2014.808300 | +5.059900 |
| 18/06/2020 | +0.2113% | 2005.507200 | 2009.748400 | +4.241200 |
| 17/06/2020 | +0.2642% | 2000.216400 | 2005.507200 | +5.290800 |
| 16/06/2020 | -0.1146% | 2002.510800 | 2000.216400 | -2.294400 |
| 15/06/2020 | -0.0011% | 2002.532200 | 2002.510800 | -0.021400 |
| 12/06/2020 | -0.0868% | 2004.270400 | 2002.532200 | -1.738200 |
| 11/06/2020 | -0.0237% | 2004.745500 | 2004.270400 | -0.475100 |
| 10/06/2020 | +0.1372% | 2001.997500 | 2004.745500 | +2.748000 |
| 09/06/2020 | +0.0175% | 2001.647500 | 2001.997500 | +0.350000 |
| 08/06/2020 | -0.2282% | 2006.220700 | 2001.647500 | -4.573200 |
| 05/06/2020 | -0.3404% | 2013.062000 | 2006.220700 | -6.841300 |
| 04/06/2020 | -0.2407% | 2017.913200 | 2013.062000 | -4.851200 |
| 03/06/2020 | -0.1985% | 2021.923300 | 2017.913200 | -4.010100 |
| 02/06/2020 | +0.1294% | 2019.308600 | 2021.923300 | +2.614700 |
| 01/06/2020 | -0.0524% | 2020.367800 | 2019.308600 | -1.059200 |
| 29/05/2020 | +0.0336% | 2019.689000 | 2020.367800 | +0.678800 |
| 28/05/2020 | +0.2019% | 2015.615100 | 2019.689000 | +4.073900 |
| 27/05/2020 | -0.2827% | 2021.322300 | 2015.615100 | -5.707200 |
| 26/05/2020 | -0.0973% | 2023.290500 | 2021.322300 | -1.968200 |
| 25/05/2020 | +0.1359% | 2020.543700 | 2023.290500 | +2.746800 |
| 22/05/2020 | +0.1723% | 2017.064700 | 2020.543700 | +3.479000 |
| 20/05/2020 | +0.1544% | 2013.953700 | 2017.064700 | +3.111000 |
| 19/05/2020 | +0.1410% | 2011.116100 | 2013.953700 | +2.837600 |
| 18/05/2020 | +0.1867% | 2007.364200 | 2011.116100 | +3.751900 |
| 15/05/2020 | +0.0435% | 2006.491300 | 2007.364200 | +0.872900 |
| 14/05/2020 | +0.0236% | 2006.018700 | 2006.491300 | +0.472600 |
| 13/05/2020 | +0.0486% | 2005.043800 | 2006.018700 | +0.974900 |
| 12/05/2020 | +0.2012% | 2001.013400 | 2005.043800 | +4.030400 |
| 11/05/2020 | +0.1152% | 1998.710100 | 2001.013400 | +2.303300 |
| 08/05/2020 | +0.2393% | 1993.933600 | 1998.710100 | +4.776500 |
| 07/05/2020 | +0.0896% | 1992.147400 | 1993.933600 | +1.786200 |
| 06/05/2020 | +0.0723% | 1990.707300 | 1992.147400 | +1.440100 |
| 05/05/2020 | +0.0369% | 1989.973200 | 1990.707300 | +0.734100 |
| 04/05/2020 | +0.0361% | 1989.254800 | 1989.973200 | +0.718400 |
| 30/04/2020 | +0.1379% | 1986.513200 | 1989.254800 | +2.741600 |
| 29/04/2020 | +0.0371% | 1985.775600 | 1986.513200 | +0.737600 |
Mostrando 1501 -
1600
de 2212 registros