Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0466%
Máximo
0.3307%
Mínimo
-0.1314%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.1576% 2128.895100 2132.253600 +3.358500
12/02/2021 +0.1137% 2126.475300 2128.895100 +2.419800
11/02/2021 +0.1756% 2122.744500 2126.475300 +3.730800
10/02/2021 +0.1365% 2119.849000 2122.744500 +2.895500
09/02/2021 +0.1391% 2116.902200 2119.849000 +2.946800
08/02/2021 +0.1838% 2113.015200 2116.902200 +3.887000
05/02/2021 +0.0187% 2112.619500 2113.015200 +0.395700
04/02/2021 +0.1038% 2110.426700 2112.619500 +2.192800
03/02/2021 +0.0889% 2108.551000 2110.426700 +1.875700
02/02/2021 +0.0874% 2106.708300 2108.551000 +1.842700
01/02/2021 +0.0649% 2105.342300 2106.708300 +1.366000
29/01/2021 +0.0421% 2104.457000 2105.342300 +0.885300
28/01/2021 +0.0297% 2103.832300 2104.457000 +0.624700
27/01/2021 +0.0579% 2102.613600 2103.832300 +1.218700
26/01/2021 +0.0839% 2100.850700 2102.613600 +1.762900
25/01/2021 +0.0920% 2098.918700 2100.850700 +1.932000
22/01/2021 +0.0937% 2096.953200 2098.918700 +1.965500
21/01/2021 +0.0616% 2095.661600 2096.953200 +1.291600
20/01/2021 +0.0784% 2094.018700 2095.661600 +1.642900
19/01/2021 +0.1501% 2090.878000 2094.018700 +3.140700
18/01/2021 +0.0975% 2088.840500 2090.878000 +2.037500
15/01/2021 +0.0775% 2087.223200 2088.840500 +1.617300
14/01/2021 -0.0176% 2087.590100 2087.223200 -0.366900
13/01/2021 +0.1675% 2084.096300 2087.590100 +3.493800
12/01/2021 +0.0588% 2082.871800 2084.096300 +1.224500
11/01/2021 -0.0198% 2083.285200 2082.871800 -0.413400
08/01/2021 +0.1271% 2080.639900 2083.285200 +2.645300
07/01/2021 -0.0481% 2081.641800 2080.639900 -1.001900
06/01/2021 +0.1336% 2078.861900 2081.641800 +2.779900
05/01/2021 +0.0090% 2078.674100 2078.861900 +0.187800
04/01/2021 +0.1033% 2076.527400 2078.674100 +2.146700
31/12/2020 -0.0073% 2076.679700 2076.527400 -0.152300
30/12/2020 +0.0660% 2075.310100 2076.679700 +1.369600
29/12/2020 -0.0075% 2075.466200 2075.310100 -0.156100
28/12/2020 +0.0760% 2073.889800 2075.466200 +1.576400
24/12/2020 -0.0031% 2073.953600 2073.889800 -0.063800
23/12/2020 -0.0282% 2074.538900 2073.953600 -0.585300
22/12/2020 -0.0217% 2074.989500 2074.538900 -0.450600
21/12/2020 -0.0180% 2075.363100 2074.989500 -0.373600
18/12/2020 -0.0089% 2075.547100 2075.363100 -0.184000
17/12/2020 +0.0600% 2074.302900 2075.547100 +1.244200
16/12/2020 +0.0896% 2072.444700 2074.302900 +1.858200
15/12/2020 -0.0460% 2073.399200 2072.444700 -0.954500
14/12/2020 +0.0527% 2072.306200 2073.399200 +1.093000
11/12/2020 -0.0176% 2072.670000 2072.306200 -0.363800
10/12/2020 +0.0442% 2071.754800 2072.670000 +0.915200
09/12/2020 -0.0537% 2072.868000 2071.754800 -1.113200
07/12/2020 -0.1314% 2075.593600 2072.868000 -2.725600
04/12/2020 +0.0553% 2074.446300 2075.593600 +1.147300
03/12/2020 +0.0143% 2074.148900 2074.446300 +0.297400
02/12/2020 +0.0273% 2073.583300 2074.148900 +0.565600
01/12/2020 +0.0175% 2073.220000 2073.583300 +0.363300
30/11/2020 -0.0049% 2073.322100 2073.220000 -0.102100
27/11/2020 +0.0255% 2072.793500 2073.322100 +0.528600
26/11/2020 +0.0018% 2072.755400 2072.793500 +0.038100
25/11/2020 -0.0338% 2073.455300 2072.755400 -0.699900
24/11/2020 +0.0404% 2072.617500 2073.455300 +0.837800
23/11/2020 +0.0385% 2071.820200 2072.617500 +0.797300
20/11/2020 +0.1024% 2069.700400 2071.820200 +2.119800
19/11/2020 -0.0234% 2070.185400 2069.700400 -0.485000
18/11/2020 +0.0069% 2070.043100 2070.185400 +0.142300
17/11/2020 +0.1312% 2067.329600 2070.043100 +2.713500
16/11/2020 +0.1570% 2064.087400 2067.329600 +3.242200
13/11/2020 +0.0252% 2063.566500 2064.087400 +0.520900
12/11/2020 +0.0558% 2062.415600 2063.566500 +1.150900
11/11/2020 +0.0406% 2061.579000 2062.415600 +0.836600
10/11/2020 +0.0746% 2060.042500 2061.579000 +1.536500
09/11/2020 -0.0465% 2060.999700 2060.042500 -0.957200
06/11/2020 +0.3307% 2054.195500 2060.999700 +6.804200
05/11/2020 +0.1077% 2051.983600 2054.195500 +2.211900
04/11/2020 +0.0652% 2050.646700 2051.983600 +1.336900
03/11/2020 +0.0831% 2048.943900 2050.646700 +1.702800
02/11/2020 +0.0356% 2048.215300 2048.943900 +0.728600
30/10/2020 +0.0431% 2047.333000 2048.215300 +0.882300
29/10/2020 +0.0262% 2046.796300 2047.333000 +0.536700
28/10/2020 +0.0495% 2045.782400 2046.796300 +1.013900
27/10/2020 +0.0404% 2044.956300 2045.782400 +0.826100
26/10/2020 +0.0400% 2044.139200 2044.956300 +0.817100
23/10/2020 +0.0617% 2042.877500 2044.139200 +1.261700
22/10/2020 +0.0832% 2041.178700 2042.877500 +1.698800
21/10/2020 +0.0416% 2040.330000 2041.178700 +0.848700
20/10/2020 -0.0063% 2040.458700 2040.330000 -0.128700
19/10/2020 +0.0089% 2040.277500 2040.458700 +0.181200
16/10/2020 +0.0639% 2038.973400 2040.277500 +1.304100
15/10/2020 +0.0061% 2038.849000 2038.973400 +0.124400
14/10/2020 -0.0031% 2038.913100 2038.849000 -0.064100
13/10/2020 +0.1212% 2036.443800 2038.913100 +2.469300
09/10/2020 +0.1004% 2034.401200 2036.443800 +2.042600
08/10/2020 +0.3191% 2027.919700 2034.401200 +6.481500
07/10/2020 +0.0144% 2027.628400 2027.919700 +0.291300
06/10/2020 +0.0248% 2027.125100 2027.628400 +0.503300
05/10/2020 +0.0201% 2026.718000 2027.125100 +0.407100
02/10/2020 +0.1044% 2024.602200 2026.718000 +2.115800
01/10/2020 +0.0362% 2023.870400 2024.602200 +0.731800
30/09/2020 -0.0776% 2025.441800 2023.870400 -1.571400
29/09/2020 -0.1195% 2027.864500 2025.441800 -2.422700
28/09/2020 -0.1086% 2030.068700 2027.864500 -2.204200
25/09/2020 -0.1271% 2032.650600 2030.068700 -2.581900
24/09/2020 -0.1157% 2035.002800 2032.650600 -2.352200
23/09/2020 -0.0049% 2035.102100 2035.002800 -0.099300
Mostrando 1401 - 1500 de 2212 registros
Volver al Detalle Ver Historial