Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0646%
Máximo
0.2558%
Mínimo
-0.4678%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +0.0002% 1998.819800 1998.822900 +0.003100
08/07/2021 -0.0090% 1999.000600 1998.819800 -0.180800
07/07/2021 -0.0294% 1999.587500 1999.000600 -0.586900
06/07/2021 -0.1221% 2002.030600 1999.587500 -2.443100
05/07/2021 -0.3149% 2008.344900 2002.030600 -6.314300
02/07/2021 -0.3089% 2014.558600 2008.344900 -6.213700
01/07/2021 -0.0916% 2016.405200 2014.558600 -1.846600
30/06/2021 -0.2224% 2020.895600 2016.405200 -4.490400
29/06/2021 -0.2415% 2025.781100 2020.895600 -4.885500
25/06/2021 -0.0408% 2026.606900 2025.781100 -0.825800
24/06/2021 -0.1098% 2028.833800 2026.606900 -2.226900
23/06/2021 -0.0780% 2030.416900 2028.833800 -1.583100
22/06/2021 -0.0665% 2031.768100 2030.416900 -1.351200
18/06/2021 -0.1157% 2034.121100 2031.768100 -2.353000
17/06/2021 -0.0198% 2034.523800 2034.121100 -0.402700
16/06/2021 +0.0438% 2033.633600 2034.523800 +0.890200
15/06/2021 -0.1496% 2036.678100 2033.633600 -3.044500
14/06/2021 +0.1107% 2034.424900 2036.678100 +2.253200
11/06/2021 +0.1435% 2031.506700 2034.424900 +2.918200
10/06/2021 +0.1176% 2029.119500 2031.506700 +2.387200
09/06/2021 -0.0529% 2030.192800 2029.119500 -1.073300
08/06/2021 +0.0283% 2029.618900 2030.192800 +0.573900
07/06/2021 -0.1805% 2033.285700 2029.618900 -3.666800
04/06/2021 -0.3041% 2039.478200 2033.285700 -6.192500
03/06/2021 -0.2169% 2043.906800 2039.478200 -4.428600
02/06/2021 -0.0042% 2043.991700 2043.906800 -0.084900
01/06/2021 +0.0385% 2043.204500 2043.991700 +0.787200
31/05/2021 +0.1895% 2039.335800 2043.204500 +3.868700
28/05/2021 +0.1919% 2035.425800 2039.335800 +3.910000
27/05/2021 +0.1527% 2032.320500 2035.425800 +3.105300
26/05/2021 +0.0106% 2032.104400 2032.320500 +0.216100
25/05/2021 -0.2398% 2036.983300 2032.104400 -4.878900
24/05/2021 -0.2075% 2041.214700 2036.983300 -4.231400
20/05/2021 -0.0956% 2043.166600 2041.214700 -1.951900
19/05/2021 -0.2275% 2047.820100 2043.166600 -4.653500
18/05/2021 -0.1231% 2050.343500 2047.820100 -2.523400
17/05/2021 -0.3771% 2058.089100 2050.343500 -7.745600
14/05/2021 -0.0866% 2059.872600 2058.089100 -1.783500
13/05/2021 -0.0601% 2061.111600 2059.872600 -1.239000
12/05/2021 -0.1506% 2064.218700 2061.111600 -3.107100
11/05/2021 +0.0120% 2063.972000 2064.218700 +0.246700
10/05/2021 -0.0446% 2064.893400 2063.972000 -0.921400
07/05/2021 +0.1653% 2061.482100 2064.893400 +3.411300
06/05/2021 +0.0407% 2060.642300 2061.482100 +0.839800
05/05/2021 +0.1598% 2057.352800 2060.642300 +3.289500
04/05/2021 +0.2558% 2052.097200 2057.352800 +5.255600
03/05/2021 +0.1539% 2048.941500 2052.097200 +3.155700
30/04/2021 -0.1954% 2052.949200 2048.941500 -4.007700
29/04/2021 -0.4070% 2061.321800 2052.949200 -8.372600
28/04/2021 -0.4678% 2070.986400 2061.321800 -9.664600
27/04/2021 -0.3850% 2078.974500 2070.986400 -7.988100
26/04/2021 -0.2244% 2083.645300 2078.974500 -4.670800
23/04/2021 +0.1030% 2081.500200 2083.645300 +2.145100
22/04/2021 -0.1191% 2083.980500 2081.500200 -2.480300
21/04/2021 -0.0648% 2085.332300 2083.980500 -1.351800
20/04/2021 -0.1013% 2087.444800 2085.332300 -2.112500
19/04/2021 -0.0402% 2088.284400 2087.444800 -0.839600
16/04/2021 +0.1365% 2085.435700 2088.284400 +2.848700
15/04/2021 +0.1778% 2081.730900 2085.435700 +3.704800
14/04/2021 -0.2884% 2087.743700 2081.730900 -6.012800
13/04/2021 -0.2162% 2092.263200 2087.743700 -4.519500
12/04/2021 -0.1851% 2096.138800 2092.263200 -3.875600
09/04/2021 -0.0792% 2097.798600 2096.138800 -1.659800
08/04/2021 -0.0508% 2098.863800 2097.798600 -1.065200
07/04/2021 -0.0068% 2099.005600 2098.863800 -0.141800
06/04/2021 +0.1716% 2095.406100 2099.005600 +3.599500
05/04/2021 +0.1406% 2092.462200 2095.406100 +2.943900
01/04/2021 -0.0317% 2093.125000 2092.462200 -0.662800
31/03/2021 +0.0588% 2091.893800 2093.125000 +1.231200
30/03/2021 -0.0654% 2093.262000 2091.893800 -1.368200
29/03/2021 -0.0898% 2095.142300 2093.262000 -1.880300
26/03/2021 -0.1826% 2098.971600 2095.142300 -3.829300
25/03/2021 -0.1378% 2101.865000 2098.971600 -2.893400
24/03/2021 -0.0009% 2101.882900 2101.865000 -0.017900
23/03/2021 +0.0319% 2101.211600 2101.882900 +0.671300
22/03/2021 -0.0595% 2102.461500 2101.211600 -1.249900
19/03/2021 -0.0022% 2102.508800 2102.461500 -0.047300
18/03/2021 -0.2085% 2106.897500 2102.508800 -4.388700
17/03/2021 -0.0735% 2108.446600 2106.897500 -1.549100
16/03/2021 -0.0179% 2108.824500 2108.446600 -0.377900
15/03/2021 -0.0752% 2110.410300 2108.824500 -1.585800
12/03/2021 -0.1500% 2113.579200 2110.410300 -3.168900
11/03/2021 +0.0462% 2112.603900 2113.579200 +0.975300
10/03/2021 +0.0121% 2112.348500 2112.603900 +0.255400
09/03/2021 +0.0319% 2111.674800 2112.348500 +0.673700
08/03/2021 -0.1918% 2115.729000 2111.674800 -4.054200
05/03/2021 -0.1321% 2118.526600 2115.729000 -2.797600
04/03/2021 -0.0324% 2119.212100 2118.526600 -0.685500
03/03/2021 -0.0383% 2120.024700 2119.212100 -0.812600
02/03/2021 +0.1571% 2116.696500 2120.024700 +3.328200
01/03/2021 +0.2413% 2111.595900 2116.696500 +5.100600
26/02/2021 +0.0371% 2110.812400 2111.595900 +0.783500
25/02/2021 -0.1208% 2113.364300 2110.812400 -2.551900
24/02/2021 -0.1129% 2115.751500 2113.364300 -2.387200
23/02/2021 -0.1810% 2119.584800 2115.751500 -3.833300
22/02/2021 -0.1692% 2123.175200 2119.584800 -3.590400
19/02/2021 -0.2104% 2127.646700 2123.175200 -4.471500
18/02/2021 -0.0596% 2128.915000 2127.646700 -1.268300
17/02/2021 -0.0928% 2130.892000 2128.915000 -1.977000
16/02/2021 -0.0639% 2132.253600 2130.892000 -1.361600
Mostrando 1301 - 1400 de 2212 registros
Volver al Detalle Ver Historial