Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0191%
Máximo
0.1742%
Mínimo
-0.1499%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0195% 1866.718500 1866.354700 -0.363800
19/04/2018 +0.0157% 1866.424600 1866.718500 +0.293900
18/04/2018 +0.0186% 1866.078100 1866.424600 +0.346500
17/04/2018 +0.0090% 1865.910500 1866.078100 +0.167600
16/04/2018 -0.0222% 1866.325500 1865.910500 -0.415000
13/04/2018 -0.0271% 1866.831700 1866.325500 -0.506200
12/04/2018 +0.0146% 1866.559400 1866.831700 +0.272300
11/04/2018 +0.0212% 1866.164000 1866.559400 +0.395400
10/04/2018 +0.0267% 1865.666000 1866.164000 +0.498000
09/04/2018 +0.0207% 1865.279500 1865.666000 +0.386500
06/04/2018 -0.1106% 1867.343000 1865.279500 -2.063500
05/04/2018 +0.0484% 1866.440000 1867.343000 +0.903000
04/04/2018 +0.0203% 1866.061600 1866.440000 +0.378400
03/04/2018 +0.0183% 1865.719700 1866.061600 +0.341900
02/04/2018 +0.0336% 1865.092500 1865.719700 +0.627200
29/03/2018 +0.0043% 1865.012200 1865.092500 +0.080300
28/03/2018 +0.0308% 1864.438400 1865.012200 +0.573800
27/03/2018 +0.0386% 1863.718600 1864.438400 +0.719800
26/03/2018 +0.0359% 1863.050000 1863.718600 +0.668600
23/03/2018 +0.0470% 1862.174200 1863.050000 +0.875800
22/03/2018 +0.0101% 1861.985800 1862.174200 +0.188400
21/03/2018 -0.0106% 1862.183900 1861.985800 -0.198100
20/03/2018 -0.0160% 1862.482500 1862.183900 -0.298600
19/03/2018 +0.0351% 1861.828400 1862.482500 +0.654100
16/03/2018 +0.0211% 1861.434900 1861.828400 +0.393500
15/03/2018 +0.0419% 1860.654800 1861.434900 +0.780100
14/03/2018 +0.0420% 1859.873500 1860.654800 +0.781300
13/03/2018 +0.0652% 1858.660900 1859.873500 +1.212600
12/03/2018 +0.0402% 1857.913500 1858.660900 +0.747400
09/03/2018 -0.0354% 1858.571300 1857.913500 -0.657800
08/03/2018 -0.1499% 1861.358700 1858.571300 -2.787400
07/03/2018 -0.0109% 1861.561500 1861.358700 -0.202800
06/03/2018 -0.0345% 1862.204300 1861.561500 -0.642800
05/03/2018 +0.0246% 1861.745400 1862.204300 +0.458900
02/03/2018 +0.0208% 1861.358900 1861.745400 +0.386500
01/03/2018 +0.0120% 1861.134900 1861.358900 +0.224000
28/02/2018 +0.0000% 1861.134800 1861.134900 +0.000100
27/02/2018 -0.0157% 1861.426100 1861.134800 -0.291300
26/02/2018 +0.0151% 1861.144600 1861.426100 +0.281500
23/02/2018 +0.0223% 1860.729700 1861.144600 +0.414900
22/02/2018 +0.0317% 1860.140400 1860.729700 +0.589300
21/02/2018 +0.0306% 1859.572200 1860.140400 +0.568200
20/02/2018 +0.0340% 1858.939800 1859.572200 +0.632400
19/02/2018 +0.0552% 1857.913100 1858.939800 +1.026700
16/02/2018 -0.0151% 1858.193200 1857.913100 -0.280100
15/02/2018 -0.0136% 1858.446400 1858.193200 -0.253200
14/02/2018 +0.0613% 1857.306800 1858.446400 +1.139600
13/02/2018 +0.0649% 1856.101700 1857.306800 +1.205100
12/02/2018 +0.0526% 1855.125500 1856.101700 +0.976200
09/02/2018 +0.0299% 1854.570900 1855.125500 +0.554600
08/02/2018 +0.1464% 1851.858500 1854.570900 +2.712400
07/02/2018 +0.0036% 1851.791200 1851.858500 +0.067300
06/02/2018 +0.0553% 1850.768100 1851.791200 +1.023100
05/02/2018 +0.0164% 1850.464900 1850.768100 +0.303200
02/02/2018 -0.0802% 1851.949400 1850.464900 -1.484500
01/02/2018 +0.0023% 1851.906200 1851.949400 +0.043200
31/01/2018 +0.0149% 1851.630100 1851.906200 +0.276100
30/01/2018 +0.0190% 1851.278700 1851.630100 +0.351400
29/01/2018 +0.0012% 1851.256400 1851.278700 +0.022300
26/01/2018 +0.0161% 1850.959000 1851.256400 +0.297400
25/01/2018 +0.0554% 1849.934600 1850.959000 +1.024400
24/01/2018 +0.0510% 1848.991300 1849.934600 +0.943300
23/01/2018 +0.0528% 1848.014600 1848.991300 +0.976700
22/01/2018 +0.0466% 1847.154200 1848.014600 +0.860400
19/01/2018 +0.0251% 1846.689700 1847.154200 +0.464500
18/01/2018 +0.0205% 1846.310300 1846.689700 +0.379400
17/01/2018 +0.0585% 1845.230600 1846.310300 +1.079700
16/01/2018 +0.0052% 1845.134500 1845.230600 +0.096100
15/01/2018 +0.0150% 1844.858500 1845.134500 +0.276000
12/01/2018 +0.0321% 1844.266700 1844.858500 +0.591800
11/01/2018 +0.0075% 1844.129100 1844.266700 +0.137600
10/01/2018 -0.0741% 1845.496100 1844.129100 -1.367000
09/01/2018 +0.0299% 1844.944900 1845.496100 +0.551200
08/01/2018 -0.0156% 1845.233400 1844.944900 -0.288500
05/01/2018 +0.0844% 1843.677100 1845.233400 +1.556300
04/01/2018 -0.0663% 1844.900300 1843.677100 -1.223200
03/01/2018 -0.0203% 1845.275300 1844.900300 -0.375000
02/01/2018 +0.0383% 1844.567800 1845.275300 +0.707500
29/12/2017 +0.0322% 1843.974800 1844.567800 +0.593000
28/12/2017 +0.0246% 1843.521400 1843.974800 +0.453400
27/12/2017 +0.0598% 1842.419000 1843.521400 +1.102400
26/12/2017 +0.0954% 1840.661800 1842.419000 +1.757200
22/12/2017 +0.0569% 1839.614000 1840.661800 +1.047800
21/12/2017 +0.1530% 1836.801300 1839.614000 +2.812700
20/12/2017 +0.1500% 1834.049000 1836.801300 +2.752300
19/12/2017 +0.0956% 1832.297200 1834.049000 +1.751800
18/12/2017 +0.1742% 1829.108200 1832.297200 +3.189000
15/12/2017 +0.0494% 1828.204400 1829.108200 +0.903800
14/12/2017 +0.0541% 1827.216300 1828.204400 +0.988100
13/12/2017 +0.0196% 1826.858600 1827.216300 +0.357700
12/12/2017 -0.0140% 1827.114400 1826.858600 -0.255800
11/12/2017 -0.0160% 1827.407200 1827.114400 -0.292800
07/12/2017 -0.0973% 1829.186300 1827.407200 -1.779100
06/12/2017 -0.0110% 1829.387900 1829.186300 -0.201600
05/12/2017 -0.0252% 1829.848400 1829.387900 -0.460500
04/12/2017 +0.0050% 1829.756000 1829.848400 +0.092400
01/12/2017 +0.0367% 1829.084700 1829.756000 +0.671300
30/11/2017 +0.0041% 1829.010100 1829.084700 +0.074600
29/11/2017 -0.0080% 1829.157100 1829.010100 -0.147000
28/11/2017 -0.1007% 1830.999300 1829.157100 -1.842200
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial