Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0137%
Máximo
0.1742%
Mínimo
-0.1308%
Total Días
49
Días +
32
Días -
17
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0528% | 1848.014600 | 1848.991300 | +0.976700 |
| 22/01/2018 | +0.0466% | 1847.154200 | 1848.014600 | +0.860400 |
| 19/01/2018 | +0.0251% | 1846.689700 | 1847.154200 | +0.464500 |
| 18/01/2018 | +0.0205% | 1846.310300 | 1846.689700 | +0.379400 |
| 17/01/2018 | +0.0585% | 1845.230600 | 1846.310300 | +1.079700 |
| 16/01/2018 | +0.0052% | 1845.134500 | 1845.230600 | +0.096100 |
| 15/01/2018 | +0.0150% | 1844.858500 | 1845.134500 | +0.276000 |
| 12/01/2018 | +0.0321% | 1844.266700 | 1844.858500 | +0.591800 |
| 11/01/2018 | +0.0075% | 1844.129100 | 1844.266700 | +0.137600 |
| 10/01/2018 | -0.0741% | 1845.496100 | 1844.129100 | -1.367000 |
| 09/01/2018 | +0.0299% | 1844.944900 | 1845.496100 | +0.551200 |
| 08/01/2018 | -0.0156% | 1845.233400 | 1844.944900 | -0.288500 |
| 05/01/2018 | +0.0844% | 1843.677100 | 1845.233400 | +1.556300 |
| 04/01/2018 | -0.0663% | 1844.900300 | 1843.677100 | -1.223200 |
| 03/01/2018 | -0.0203% | 1845.275300 | 1844.900300 | -0.375000 |
| 02/01/2018 | +0.0383% | 1844.567800 | 1845.275300 | +0.707500 |
| 29/12/2017 | +0.0322% | 1843.974800 | 1844.567800 | +0.593000 |
| 28/12/2017 | +0.0246% | 1843.521400 | 1843.974800 | +0.453400 |
| 27/12/2017 | +0.0598% | 1842.419000 | 1843.521400 | +1.102400 |
| 26/12/2017 | +0.0954% | 1840.661800 | 1842.419000 | +1.757200 |
| 22/12/2017 | +0.0569% | 1839.614000 | 1840.661800 | +1.047800 |
| 21/12/2017 | +0.1530% | 1836.801300 | 1839.614000 | +2.812700 |
| 20/12/2017 | +0.1500% | 1834.049000 | 1836.801300 | +2.752300 |
| 19/12/2017 | +0.0956% | 1832.297200 | 1834.049000 | +1.751800 |
| 18/12/2017 | +0.1742% | 1829.108200 | 1832.297200 | +3.189000 |
| 15/12/2017 | +0.0494% | 1828.204400 | 1829.108200 | +0.903800 |
| 14/12/2017 | +0.0541% | 1827.216300 | 1828.204400 | +0.988100 |
| 13/12/2017 | +0.0196% | 1826.858600 | 1827.216300 | +0.357700 |
| 12/12/2017 | -0.0140% | 1827.114400 | 1826.858600 | -0.255800 |
| 11/12/2017 | -0.0160% | 1827.407200 | 1827.114400 | -0.292800 |
| 07/12/2017 | -0.0973% | 1829.186300 | 1827.407200 | -1.779100 |
| 06/12/2017 | -0.0110% | 1829.387900 | 1829.186300 | -0.201600 |
| 05/12/2017 | -0.0252% | 1829.848400 | 1829.387900 | -0.460500 |
| 04/12/2017 | +0.0050% | 1829.756000 | 1829.848400 | +0.092400 |
| 01/12/2017 | +0.0367% | 1829.084700 | 1829.756000 | +0.671300 |
| 30/11/2017 | +0.0041% | 1829.010100 | 1829.084700 | +0.074600 |
| 29/11/2017 | -0.0080% | 1829.157100 | 1829.010100 | -0.147000 |
| 28/11/2017 | -0.1007% | 1830.999300 | 1829.157100 | -1.842200 |
| 27/11/2017 | +0.0867% | 1829.412200 | 1830.999300 | +1.587100 |
| 24/11/2017 | -0.1227% | 1831.658600 | 1829.412200 | -2.246400 |
| 23/11/2017 | -0.1294% | 1834.029900 | 1831.658600 | -2.371300 |
| 22/11/2017 | -0.1308% | 1836.430700 | 1834.029900 | -2.400800 |
| 21/11/2017 | -0.1038% | 1838.338700 | 1836.430700 | -1.908000 |
| 20/11/2017 | +0.0396% | 1837.611600 | 1838.338700 | +0.727100 |
| 17/11/2017 | -0.0242% | 1838.057200 | 1837.611600 | -0.445600 |
| 16/11/2017 | -0.0425% | 1838.839400 | 1838.057200 | -0.782200 |
| 15/11/2017 | +0.0121% | 1838.617400 | 1838.839400 | +0.222000 |
| 14/11/2017 | +0.0200% | 1838.250500 | 1838.617400 | +0.366900 |
| 13/11/2017 | +0.0911% | 1836.575800 | 1838.250500 | +1.674700 |
Mostrando 2101 -
2149
de 2149 registros