Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0168%
Máximo
0.1065%
Mínimo
-0.0995%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0059% 1897.841000 1897.953000 +0.112000
13/09/2018 +0.0107% 1897.637900 1897.841000 +0.203100
12/09/2018 +0.0210% 1897.239100 1897.637900 +0.398800
11/09/2018 +0.0451% 1896.384000 1897.239100 +0.855100
10/09/2018 -0.0049% 1896.476300 1896.384000 -0.092300
07/09/2018 -0.0198% 1896.852700 1896.476300 -0.376400
06/09/2018 -0.0133% 1897.104900 1896.852700 -0.252200
05/09/2018 -0.0451% 1897.960000 1897.104900 -0.855100
04/09/2018 +0.0780% 1896.479500 1897.960000 +1.480500
03/09/2018 +0.0847% 1894.873200 1896.479500 +1.606300
31/08/2018 +0.0182% 1894.528800 1894.873200 +0.344400
30/08/2018 -0.0530% 1895.533900 1894.528800 -1.005100
29/08/2018 -0.0995% 1897.421200 1895.533900 -1.887300
28/08/2018 -0.0847% 1899.028100 1897.421200 -1.606900
27/08/2018 -0.0057% 1899.136500 1899.028100 -0.108400
24/08/2018 -0.0051% 1899.232500 1899.136500 -0.096000
23/08/2018 +0.0150% 1898.947900 1899.232500 +0.284600
22/08/2018 +0.0054% 1898.845900 1898.947900 +0.102000
21/08/2018 +0.0090% 1898.675700 1898.845900 +0.170200
20/08/2018 +0.0546% 1897.639300 1898.675700 +1.036400
17/08/2018 +0.0407% 1896.866300 1897.639300 +0.773000
16/08/2018 +0.0373% 1896.158600 1896.866300 +0.707700
14/08/2018 +0.0129% 1895.914300 1896.158600 +0.244300
13/08/2018 +0.0477% 1895.010100 1895.914300 +0.904200
10/08/2018 +0.0555% 1893.959100 1895.010100 +1.051000
09/08/2018 +0.0403% 1893.195800 1893.959100 +0.763300
08/08/2018 +0.0483% 1892.281100 1893.195800 +0.914700
07/08/2018 +0.0333% 1891.651200 1892.281100 +0.629900
06/08/2018 +0.0366% 1890.958600 1891.651200 +0.692600
03/08/2018 +0.0071% 1890.825200 1890.958600 +0.133400
02/08/2018 +0.0261% 1890.332600 1890.825200 +0.492600
01/08/2018 +0.0178% 1889.996800 1890.332600 +0.335800
31/07/2018 +0.0193% 1889.632100 1889.996800 +0.364700
30/07/2018 +0.0320% 1889.027800 1889.632100 +0.604300
27/07/2018 +0.0108% 1888.823500 1889.027800 +0.204300
26/07/2018 +0.0156% 1888.529200 1888.823500 +0.294300
25/07/2018 +0.0106% 1888.329000 1888.529200 +0.200200
24/07/2018 -0.0031% 1888.387400 1888.329000 -0.058400
23/07/2018 +0.0487% 1887.468400 1888.387400 +0.919000
20/07/2018 +0.0101% 1887.278500 1887.468400 +0.189900
19/07/2018 +0.0438% 1886.452900 1887.278500 +0.825600
18/07/2018 +0.0246% 1885.988500 1886.452900 +0.464400
17/07/2018 +0.0212% 1885.588600 1885.988500 +0.399900
13/07/2018 +0.0079% 1885.439300 1885.588600 +0.149300
12/07/2018 +0.0054% 1885.336600 1885.439300 +0.102700
11/07/2018 +0.0181% 1884.995700 1885.336600 +0.340900
10/07/2018 +0.0059% 1884.883800 1884.995700 +0.111900
09/07/2018 +0.0400% 1884.129600 1884.883800 +0.754200
06/07/2018 -0.0255% 1884.611000 1884.129600 -0.481400
05/07/2018 +0.0357% 1883.938200 1884.611000 +0.672800
04/07/2018 +0.0153% 1883.650300 1883.938200 +0.287900
03/07/2018 +0.0538% 1882.637400 1883.650300 +1.012900
29/06/2018 -0.0149% 1882.917000 1882.637400 -0.279600
28/06/2018 -0.0036% 1882.985100 1882.917000 -0.068100
27/06/2018 -0.0232% 1883.422800 1882.985100 -0.437700
26/06/2018 +0.0008% 1883.407400 1883.422800 +0.015400
25/06/2018 +0.0233% 1882.968000 1883.407400 +0.439400
22/06/2018 -0.0081% 1883.120100 1882.968000 -0.152100
21/06/2018 +0.0005% 1883.111400 1883.120100 +0.008700
20/06/2018 -0.0043% 1883.192600 1883.111400 -0.081200
19/06/2018 +0.0350% 1882.533400 1883.192600 +0.659200
18/06/2018 +0.0262% 1882.039500 1882.533400 +0.493900
15/06/2018 +0.0484% 1881.128400 1882.039500 +0.911100
14/06/2018 -0.0022% 1881.169400 1881.128400 -0.041000
13/06/2018 +0.0026% 1881.120900 1881.169400 +0.048500
12/06/2018 +0.0282% 1880.590100 1881.120900 +0.530800
11/06/2018 +0.0187% 1880.237900 1880.590100 +0.352200
08/06/2018 +0.0954% 1878.445300 1880.237900 +1.792600
07/06/2018 +0.0032% 1878.385300 1878.445300 +0.060000
06/06/2018 +0.0121% 1878.158500 1878.385300 +0.226800
05/06/2018 +0.0201% 1877.780100 1878.158500 +0.378400
04/06/2018 +0.0635% 1876.588700 1877.780100 +1.191400
01/06/2018 +0.0460% 1875.724900 1876.588700 +0.863800
31/05/2018 +0.0083% 1875.568900 1875.724900 +0.156000
30/05/2018 +0.0026% 1875.519600 1875.568900 +0.049300
29/05/2018 +0.0344% 1874.874500 1875.519600 +0.645100
28/05/2018 +0.0273% 1874.363200 1874.874500 +0.511300
25/05/2018 +0.0454% 1873.511700 1874.363200 +0.851500
24/05/2018 +0.0290% 1872.968700 1873.511700 +0.543000
23/05/2018 +0.0310% 1872.387800 1872.968700 +0.580900
22/05/2018 +0.0339% 1871.753800 1872.387800 +0.634000
18/05/2018 -0.0253% 1872.228000 1871.753800 -0.474200
17/05/2018 +0.0635% 1871.038700 1872.228000 +1.189300
16/05/2018 +0.0651% 1869.820300 1871.038700 +1.218400
15/05/2018 -0.0183% 1870.162200 1869.820300 -0.341900
14/05/2018 +0.0433% 1869.351800 1870.162200 +0.810400
11/05/2018 +0.0531% 1868.358600 1869.351800 +0.993200
10/05/2018 -0.0143% 1868.625200 1868.358600 -0.266600
09/05/2018 -0.0545% 1869.643900 1868.625200 -1.018700
08/05/2018 +0.1065% 1867.653400 1869.643900 +1.990500
07/05/2018 -0.0287% 1868.189800 1867.653400 -0.536400
04/05/2018 +0.0291% 1867.646900 1868.189800 +0.542900
03/05/2018 +0.0462% 1866.784300 1867.646900 +0.862600
02/05/2018 +0.0498% 1865.854600 1866.784300 +0.929700
30/04/2018 +0.0516% 1864.892800 1865.854600 +0.961800
27/04/2018 +0.0176% 1864.564700 1864.892800 +0.328100
26/04/2018 +0.0131% 1864.321100 1864.564700 +0.243600
25/04/2018 -0.0789% 1865.792800 1864.321100 -1.471700
24/04/2018 -0.0373% 1866.489500 1865.792800 -0.696700
23/04/2018 +0.0072% 1866.354700 1866.489500 +0.134800
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial