Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0177%
Máximo
0.1464%
Mínimo
-0.1499%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0484% 1881.128400 1882.039500 +0.911100
14/06/2018 -0.0022% 1881.169400 1881.128400 -0.041000
13/06/2018 +0.0026% 1881.120900 1881.169400 +0.048500
12/06/2018 +0.0282% 1880.590100 1881.120900 +0.530800
11/06/2018 +0.0187% 1880.237900 1880.590100 +0.352200
08/06/2018 +0.0954% 1878.445300 1880.237900 +1.792600
07/06/2018 +0.0032% 1878.385300 1878.445300 +0.060000
06/06/2018 +0.0121% 1878.158500 1878.385300 +0.226800
05/06/2018 +0.0201% 1877.780100 1878.158500 +0.378400
04/06/2018 +0.0635% 1876.588700 1877.780100 +1.191400
01/06/2018 +0.0460% 1875.724900 1876.588700 +0.863800
31/05/2018 +0.0083% 1875.568900 1875.724900 +0.156000
30/05/2018 +0.0026% 1875.519600 1875.568900 +0.049300
29/05/2018 +0.0344% 1874.874500 1875.519600 +0.645100
28/05/2018 +0.0273% 1874.363200 1874.874500 +0.511300
25/05/2018 +0.0454% 1873.511700 1874.363200 +0.851500
24/05/2018 +0.0290% 1872.968700 1873.511700 +0.543000
23/05/2018 +0.0310% 1872.387800 1872.968700 +0.580900
22/05/2018 +0.0339% 1871.753800 1872.387800 +0.634000
18/05/2018 -0.0253% 1872.228000 1871.753800 -0.474200
17/05/2018 +0.0635% 1871.038700 1872.228000 +1.189300
16/05/2018 +0.0651% 1869.820300 1871.038700 +1.218400
15/05/2018 -0.0183% 1870.162200 1869.820300 -0.341900
14/05/2018 +0.0433% 1869.351800 1870.162200 +0.810400
11/05/2018 +0.0531% 1868.358600 1869.351800 +0.993200
10/05/2018 -0.0143% 1868.625200 1868.358600 -0.266600
09/05/2018 -0.0545% 1869.643900 1868.625200 -1.018700
08/05/2018 +0.1065% 1867.653400 1869.643900 +1.990500
07/05/2018 -0.0287% 1868.189800 1867.653400 -0.536400
04/05/2018 +0.0291% 1867.646900 1868.189800 +0.542900
03/05/2018 +0.0462% 1866.784300 1867.646900 +0.862600
02/05/2018 +0.0498% 1865.854600 1866.784300 +0.929700
30/04/2018 +0.0516% 1864.892800 1865.854600 +0.961800
27/04/2018 +0.0176% 1864.564700 1864.892800 +0.328100
26/04/2018 +0.0131% 1864.321100 1864.564700 +0.243600
25/04/2018 -0.0789% 1865.792800 1864.321100 -1.471700
24/04/2018 -0.0373% 1866.489500 1865.792800 -0.696700
23/04/2018 +0.0072% 1866.354700 1866.489500 +0.134800
20/04/2018 -0.0195% 1866.718500 1866.354700 -0.363800
19/04/2018 +0.0157% 1866.424600 1866.718500 +0.293900
18/04/2018 +0.0186% 1866.078100 1866.424600 +0.346500
17/04/2018 +0.0090% 1865.910500 1866.078100 +0.167600
16/04/2018 -0.0222% 1866.325500 1865.910500 -0.415000
13/04/2018 -0.0271% 1866.831700 1866.325500 -0.506200
12/04/2018 +0.0146% 1866.559400 1866.831700 +0.272300
11/04/2018 +0.0212% 1866.164000 1866.559400 +0.395400
10/04/2018 +0.0267% 1865.666000 1866.164000 +0.498000
09/04/2018 +0.0207% 1865.279500 1865.666000 +0.386500
06/04/2018 -0.1106% 1867.343000 1865.279500 -2.063500
05/04/2018 +0.0484% 1866.440000 1867.343000 +0.903000
04/04/2018 +0.0203% 1866.061600 1866.440000 +0.378400
03/04/2018 +0.0183% 1865.719700 1866.061600 +0.341900
02/04/2018 +0.0336% 1865.092500 1865.719700 +0.627200
29/03/2018 +0.0043% 1865.012200 1865.092500 +0.080300
28/03/2018 +0.0308% 1864.438400 1865.012200 +0.573800
27/03/2018 +0.0386% 1863.718600 1864.438400 +0.719800
26/03/2018 +0.0359% 1863.050000 1863.718600 +0.668600
23/03/2018 +0.0470% 1862.174200 1863.050000 +0.875800
22/03/2018 +0.0101% 1861.985800 1862.174200 +0.188400
21/03/2018 -0.0106% 1862.183900 1861.985800 -0.198100
20/03/2018 -0.0160% 1862.482500 1862.183900 -0.298600
19/03/2018 +0.0351% 1861.828400 1862.482500 +0.654100
16/03/2018 +0.0211% 1861.434900 1861.828400 +0.393500
15/03/2018 +0.0419% 1860.654800 1861.434900 +0.780100
14/03/2018 +0.0420% 1859.873500 1860.654800 +0.781300
13/03/2018 +0.0652% 1858.660900 1859.873500 +1.212600
12/03/2018 +0.0402% 1857.913500 1858.660900 +0.747400
09/03/2018 -0.0354% 1858.571300 1857.913500 -0.657800
08/03/2018 -0.1499% 1861.358700 1858.571300 -2.787400
07/03/2018 -0.0109% 1861.561500 1861.358700 -0.202800
06/03/2018 -0.0345% 1862.204300 1861.561500 -0.642800
05/03/2018 +0.0246% 1861.745400 1862.204300 +0.458900
02/03/2018 +0.0208% 1861.358900 1861.745400 +0.386500
01/03/2018 +0.0120% 1861.134900 1861.358900 +0.224000
28/02/2018 +0.0000% 1861.134800 1861.134900 +0.000100
27/02/2018 -0.0157% 1861.426100 1861.134800 -0.291300
26/02/2018 +0.0151% 1861.144600 1861.426100 +0.281500
23/02/2018 +0.0223% 1860.729700 1861.144600 +0.414900
22/02/2018 +0.0317% 1860.140400 1860.729700 +0.589300
21/02/2018 +0.0306% 1859.572200 1860.140400 +0.568200
20/02/2018 +0.0340% 1858.939800 1859.572200 +0.632400
19/02/2018 +0.0552% 1857.913100 1858.939800 +1.026700
16/02/2018 -0.0151% 1858.193200 1857.913100 -0.280100
15/02/2018 -0.0136% 1858.446400 1858.193200 -0.253200
14/02/2018 +0.0613% 1857.306800 1858.446400 +1.139600
13/02/2018 +0.0649% 1856.101700 1857.306800 +1.205100
12/02/2018 +0.0526% 1855.125500 1856.101700 +0.976200
09/02/2018 +0.0299% 1854.570900 1855.125500 +0.554600
08/02/2018 +0.1464% 1851.858500 1854.570900 +2.712400
07/02/2018 +0.0036% 1851.791200 1851.858500 +0.067300
06/02/2018 +0.0553% 1850.768100 1851.791200 +1.023100
05/02/2018 +0.0164% 1850.464900 1850.768100 +0.303200
02/02/2018 -0.0802% 1851.949400 1850.464900 -1.484500
01/02/2018 +0.0023% 1851.906200 1851.949400 +0.043200
31/01/2018 +0.0149% 1851.630100 1851.906200 +0.276100
30/01/2018 +0.0190% 1851.278700 1851.630100 +0.351400
29/01/2018 +0.0012% 1851.256400 1851.278700 +0.022300
26/01/2018 +0.0161% 1850.959000 1851.256400 +0.297400
25/01/2018 +0.0554% 1849.934600 1850.959000 +1.024400
24/01/2018 +0.0510% 1848.991300 1849.934600 +0.943300
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial