Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0358%
Máximo
0.5653%
Mínimo
-0.1262%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0139% 1981.982700 1982.257900 +0.275200
08/07/2019 +0.0478% 1981.035000 1981.982700 +0.947700
05/07/2019 -0.0579% 1982.183200 1981.035000 -1.148200
04/07/2019 +0.0403% 1981.384000 1982.183200 +0.799200
03/07/2019 +0.0636% 1980.124700 1981.384000 +1.259300
02/07/2019 +0.0766% 1978.608000 1980.124700 +1.516700
01/07/2019 -0.0413% 1979.424400 1978.608000 -0.816400
28/06/2019 +0.0803% 1977.835700 1979.424400 +1.588700
27/06/2019 +0.0119% 1977.599500 1977.835700 +0.236200
26/06/2019 -0.1262% 1980.096500 1977.599500 -2.497000
25/06/2019 -0.0676% 1981.436300 1980.096500 -1.339800
24/06/2019 -0.0207% 1981.845800 1981.436300 -0.409500
21/06/2019 +0.0235% 1981.379800 1981.845800 +0.466000
20/06/2019 +0.0871% 1979.654500 1981.379800 +1.725300
19/06/2019 -0.0003% 1979.660200 1979.654500 -0.005700
18/06/2019 -0.0006% 1979.671200 1979.660200 -0.011000
17/06/2019 +0.0240% 1979.196000 1979.671200 +0.475200
14/06/2019 -0.1082% 1981.339500 1979.196000 -2.143500
13/06/2019 -0.0624% 1982.576200 1981.339500 -1.236700
12/06/2019 +0.0085% 1982.408000 1982.576200 +0.168200
11/06/2019 +0.1309% 1979.814600 1982.408000 +2.593400
10/06/2019 +0.5653% 1968.653300 1979.814600 +11.161300
07/06/2019 +0.1451% 1965.798500 1968.653300 +2.854800
06/06/2019 +0.0588% 1964.643500 1965.798500 +1.155000
05/06/2019 +0.0875% 1962.925000 1964.643500 +1.718500
04/06/2019 +0.0322% 1962.293000 1962.925000 +0.632000
03/06/2019 +0.0750% 1960.820900 1962.293000 +1.472100
31/05/2019 +0.1158% 1958.552400 1960.820900 +2.268500
30/05/2019 +0.0110% 1958.337800 1958.552400 +0.214600
29/05/2019 +0.1335% 1955.724900 1958.337800 +2.612900
28/05/2019 +0.1030% 1953.711000 1955.724900 +2.013900
27/05/2019 +0.0753% 1952.240800 1953.711000 +1.470200
24/05/2019 +0.0374% 1951.511100 1952.240800 +0.729700
23/05/2019 +0.0731% 1950.085200 1951.511100 +1.425900
22/05/2019 +0.0604% 1948.907300 1950.085200 +1.177900
20/05/2019 +0.0345% 1948.235400 1948.907300 +0.671900
17/05/2019 +0.0255% 1947.738200 1948.235400 +0.497200
16/05/2019 +0.0258% 1947.235300 1947.738200 +0.502900
15/05/2019 +0.0095% 1947.050500 1947.235300 +0.184800
14/05/2019 -0.0087% 1947.219200 1947.050500 -0.168700
13/05/2019 +0.0776% 1945.708600 1947.219200 +1.510600
10/05/2019 +0.0200% 1945.320100 1945.708600 +0.388500
09/05/2019 +0.0049% 1945.225500 1945.320100 +0.094600
08/05/2019 +0.0328% 1944.588300 1945.225500 +0.637200
07/05/2019 +0.0218% 1944.163600 1944.588300 +0.424700
06/05/2019 +0.0648% 1942.904100 1944.163600 +1.259500
03/05/2019 +0.0114% 1942.681700 1942.904100 +0.222400
02/05/2019 +0.0765% 1941.196300 1942.681700 +1.485400
30/04/2019 +0.0477% 1940.270500 1941.196300 +0.925800
29/04/2019 -0.0129% 1940.520800 1940.270500 -0.250300
26/04/2019 -0.0145% 1940.802900 1940.520800 -0.282100
25/04/2019 -0.0544% 1941.859000 1940.802900 -1.056100
24/04/2019 +0.0043% 1941.776300 1941.859000 +0.082700
23/04/2019 +0.0256% 1941.279500 1941.776300 +0.496800
22/04/2019 +0.0257% 1940.781600 1941.279500 +0.497900
18/04/2019 +0.0523% 1939.767500 1940.781600 +1.014100
17/04/2019 +0.0407% 1938.977300 1939.767500 +0.790200
16/04/2019 +0.0224% 1938.542400 1938.977300 +0.434900
15/04/2019 +0.0570% 1937.437600 1938.542400 +1.104800
12/04/2019 +0.0128% 1937.189700 1937.437600 +0.247900
11/04/2019 +0.0242% 1936.721700 1937.189700 +0.468000
10/04/2019 +0.1016% 1934.755800 1936.721700 +1.965900
09/04/2019 +0.1151% 1932.531100 1934.755800 +2.224700
08/04/2019 +0.1571% 1929.497800 1932.531100 +3.033300
05/04/2019 +0.0430% 1928.668300 1929.497800 +0.829500
04/04/2019 +0.0379% 1927.937500 1928.668300 +0.730800
03/04/2019 +0.0044% 1927.852100 1927.937500 +0.085400
02/04/2019 +0.0244% 1927.382400 1927.852100 +0.469700
01/04/2019 +0.0043% 1927.299900 1927.382400 +0.082500
29/03/2019 -0.0101% 1927.494900 1927.299900 -0.195000
28/03/2019 +0.0299% 1926.919200 1927.494900 +0.575700
27/03/2019 +0.0578% 1925.805700 1926.919200 +1.113500
26/03/2019 +0.0023% 1925.762000 1925.805700 +0.043700
25/03/2019 +0.0652% 1924.506000 1925.762000 +1.256000
22/03/2019 +0.0737% 1923.087500 1924.506000 +1.418500
21/03/2019 +0.1043% 1921.082700 1923.087500 +2.004800
20/03/2019 +0.0558% 1920.011800 1921.082700 +1.070900
19/03/2019 +0.0372% 1919.298300 1920.011800 +0.713500
18/03/2019 +0.0164% 1918.984100 1919.298300 +0.314200
15/03/2019 +0.0454% 1918.112900 1918.984100 +0.871200
14/03/2019 +0.0504% 1917.147000 1918.112900 +0.965900
13/03/2019 +0.0626% 1915.947000 1917.147000 +1.200000
12/03/2019 +0.0024% 1915.901900 1915.947000 +0.045100
11/03/2019 +0.0495% 1914.953500 1915.901900 +0.948400
08/03/2019 -0.0215% 1915.365600 1914.953500 -0.412100
07/03/2019 +0.0583% 1914.248600 1915.365600 +1.117000
06/03/2019 +0.0206% 1913.853900 1914.248600 +0.394700
05/03/2019 +0.0542% 1912.816600 1913.853900 +1.037300
04/03/2019 +0.0165% 1912.500700 1912.816600 +0.315900
01/03/2019 -0.0159% 1912.805300 1912.500700 -0.304600
28/02/2019 -0.0128% 1913.049500 1912.805300 -0.244200
27/02/2019 -0.0255% 1913.536800 1913.049500 -0.487300
26/02/2019 -0.0132% 1913.788700 1913.536800 -0.251900
25/02/2019 +0.0126% 1913.546700 1913.788700 +0.242000
22/02/2019 +0.0133% 1913.292600 1913.546700 +0.254100
21/02/2019 +0.0224% 1912.863500 1913.292600 +0.429100
20/02/2019 +0.0287% 1912.314700 1912.863500 +0.548800
19/02/2019 +0.0119% 1912.086700 1912.314700 +0.228000
18/02/2019 +0.0132% 1911.834900 1912.086700 +0.251800
15/02/2019 -0.0347% 1912.498900 1911.834900 -0.664000
Mostrando 1801 - 1900 de 2212 registros
Volver al Detalle Ver Historial