Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0040%
Máximo
0.0934%
Mínimo
-0.0995%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0139% 1903.298300 1903.563400 +0.265100
10/01/2019 -0.0275% 1903.822700 1903.298300 -0.524400
09/01/2019 -0.0171% 1904.148200 1903.822700 -0.325500
08/01/2019 +0.0385% 1903.415000 1904.148200 +0.733200
07/01/2019 -0.0164% 1903.728100 1903.415000 -0.313100
04/01/2019 +0.0502% 1902.772100 1903.728100 +0.956000
03/01/2019 +0.0637% 1901.561000 1902.772100 +1.211100
02/01/2019 +0.0852% 1899.941800 1901.561000 +1.619200
31/12/2018 +0.0101% 1899.750700 1899.941800 +0.191100
28/12/2018 +0.0244% 1899.287900 1899.750700 +0.462800
27/12/2018 +0.0351% 1898.622100 1899.287900 +0.665800
26/12/2018 +0.0341% 1897.975400 1898.622100 +0.646700
24/12/2018 +0.0343% 1897.324900 1897.975400 +0.650500
21/12/2018 +0.0097% 1897.141200 1897.324900 +0.183700
20/12/2018 +0.0219% 1896.725400 1897.141200 +0.415800
19/12/2018 +0.0041% 1896.647400 1896.725400 +0.078000
18/12/2018 +0.0122% 1896.416000 1896.647400 +0.231400
17/12/2018 -0.0192% 1896.780900 1896.416000 -0.364900
14/12/2018 -0.0377% 1897.496800 1896.780900 -0.715900
13/12/2018 +0.0115% 1897.278300 1897.496800 +0.218500
12/12/2018 +0.0065% 1897.154500 1897.278300 +0.123800
11/12/2018 -0.0006% 1897.165800 1897.154500 -0.011300
10/12/2018 +0.0350% 1896.502200 1897.165800 +0.663600
07/12/2018 +0.0042% 1896.421800 1896.502200 +0.080400
06/12/2018 +0.0155% 1896.127500 1896.421800 +0.294300
05/12/2018 +0.0281% 1895.594200 1896.127500 +0.533300
04/12/2018 +0.0126% 1895.355600 1895.594200 +0.238600
03/12/2018 +0.0099% 1895.167900 1895.355600 +0.187700
30/11/2018 +0.0058% 1895.058300 1895.167900 +0.109600
29/11/2018 +0.0408% 1894.285300 1895.058300 +0.773000
28/11/2018 -0.0048% 1894.376900 1894.285300 -0.091600
27/11/2018 +0.0156% 1894.081700 1894.376900 +0.295200
26/11/2018 +0.0033% 1894.018500 1894.081700 +0.063200
23/11/2018 -0.0315% 1894.616000 1894.018500 -0.597500
22/11/2018 -0.0213% 1895.018700 1894.616000 -0.402700
21/11/2018 +0.0155% 1894.724700 1895.018700 +0.294000
20/11/2018 +0.0377% 1894.009600 1894.724700 +0.715100
19/11/2018 +0.0189% 1893.651100 1894.009600 +0.358500
16/11/2018 +0.0027% 1893.599400 1893.651100 +0.051700
15/11/2018 +0.0113% 1893.385600 1893.599400 +0.213800
14/11/2018 -0.0019% 1893.420800 1893.385600 -0.035200
13/11/2018 -0.0094% 1893.599700 1893.420800 -0.178900
12/11/2018 +0.0369% 1892.900800 1893.599700 +0.698900
09/11/2018 -0.0287% 1893.443300 1892.900800 -0.542500
08/11/2018 +0.0445% 1892.601400 1893.443300 +0.841900
07/11/2018 -0.0041% 1892.678400 1892.601400 -0.077000
06/11/2018 +0.0419% 1891.885500 1892.678400 +0.792900
05/11/2018 +0.0934% 1890.120000 1891.885500 +1.765500
31/10/2018 +0.0374% 1889.413600 1890.120000 +0.706400
30/10/2018 -0.0407% 1890.182100 1889.413600 -0.768500
29/10/2018 +0.0266% 1889.678700 1890.182100 +0.503400
26/10/2018 +0.0250% 1889.206400 1889.678700 +0.472300
25/10/2018 -0.0534% 1890.215100 1889.206400 -1.008700
24/10/2018 -0.0148% 1890.494500 1890.215100 -0.279400
23/10/2018 +0.0050% 1890.400400 1890.494500 +0.094100
22/10/2018 +0.0724% 1889.032100 1890.400400 +1.368300
19/10/2018 +0.0444% 1888.193600 1889.032100 +0.838500
18/10/2018 +0.0105% 1887.995400 1888.193600 +0.198200
17/10/2018 -0.0933% 1889.758300 1887.995400 -1.762900
16/10/2018 -0.0582% 1890.858900 1889.758300 -1.100600
12/10/2018 -0.0877% 1892.517400 1890.858900 -1.658500
11/10/2018 -0.0910% 1894.241000 1892.517400 -1.723600
10/10/2018 -0.0744% 1895.651700 1894.241000 -1.410700
09/10/2018 -0.0724% 1897.025200 1895.651700 -1.373500
08/10/2018 -0.0379% 1897.744400 1897.025200 -0.719200
05/10/2018 -0.0313% 1898.337900 1897.744400 -0.593500
04/10/2018 -0.0571% 1899.421600 1898.337900 -1.083700
03/10/2018 -0.0271% 1899.936000 1899.421600 -0.514400
02/10/2018 +0.0588% 1898.819700 1899.936000 +1.116300
01/10/2018 +0.0787% 1897.326400 1898.819700 +1.493300
28/09/2018 +0.0502% 1896.373600 1897.326400 +0.952800
27/09/2018 -0.0307% 1896.956000 1896.373600 -0.582400
26/09/2018 -0.0896% 1898.656400 1896.956000 -1.700400
25/09/2018 -0.0264% 1899.158100 1898.656400 -0.501700
24/09/2018 -0.0050% 1899.253600 1899.158100 -0.095500
21/09/2018 +0.0221% 1898.834600 1899.253600 +0.419000
20/09/2018 +0.0464% 1897.953000 1898.834600 +0.881600
14/09/2018 +0.0059% 1897.841000 1897.953000 +0.112000
13/09/2018 +0.0107% 1897.637900 1897.841000 +0.203100
12/09/2018 +0.0210% 1897.239100 1897.637900 +0.398800
11/09/2018 +0.0451% 1896.384000 1897.239100 +0.855100
10/09/2018 -0.0049% 1896.476300 1896.384000 -0.092300
07/09/2018 -0.0198% 1896.852700 1896.476300 -0.376400
06/09/2018 -0.0133% 1897.104900 1896.852700 -0.252200
05/09/2018 -0.0451% 1897.960000 1897.104900 -0.855100
04/09/2018 +0.0780% 1896.479500 1897.960000 +1.480500
03/09/2018 +0.0847% 1894.873200 1896.479500 +1.606300
31/08/2018 +0.0182% 1894.528800 1894.873200 +0.344400
30/08/2018 -0.0530% 1895.533900 1894.528800 -1.005100
29/08/2018 -0.0995% 1897.421200 1895.533900 -1.887300
28/08/2018 -0.0847% 1899.028100 1897.421200 -1.606900
27/08/2018 -0.0057% 1899.136500 1899.028100 -0.108400
24/08/2018 -0.0051% 1899.232500 1899.136500 -0.096000
23/08/2018 +0.0150% 1898.947900 1899.232500 +0.284600
22/08/2018 +0.0054% 1898.845900 1898.947900 +0.102000
21/08/2018 +0.0090% 1898.675700 1898.845900 +0.170200
20/08/2018 +0.0546% 1897.639300 1898.675700 +1.036400
17/08/2018 +0.0407% 1896.866300 1897.639300 +0.773000
16/08/2018 +0.0373% 1896.158600 1896.866300 +0.707700
14/08/2018 +0.0129% 1895.914300 1896.158600 +0.244300
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial