Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1571%
Mínimo
-0.0377%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1151% 1932.531100 1934.755800 +2.224700
08/04/2019 +0.1571% 1929.497800 1932.531100 +3.033300
05/04/2019 +0.0430% 1928.668300 1929.497800 +0.829500
04/04/2019 +0.0379% 1927.937500 1928.668300 +0.730800
03/04/2019 +0.0044% 1927.852100 1927.937500 +0.085400
02/04/2019 +0.0244% 1927.382400 1927.852100 +0.469700
01/04/2019 +0.0043% 1927.299900 1927.382400 +0.082500
29/03/2019 -0.0101% 1927.494900 1927.299900 -0.195000
28/03/2019 +0.0299% 1926.919200 1927.494900 +0.575700
27/03/2019 +0.0578% 1925.805700 1926.919200 +1.113500
26/03/2019 +0.0023% 1925.762000 1925.805700 +0.043700
25/03/2019 +0.0652% 1924.506000 1925.762000 +1.256000
22/03/2019 +0.0737% 1923.087500 1924.506000 +1.418500
21/03/2019 +0.1043% 1921.082700 1923.087500 +2.004800
20/03/2019 +0.0558% 1920.011800 1921.082700 +1.070900
19/03/2019 +0.0372% 1919.298300 1920.011800 +0.713500
18/03/2019 +0.0164% 1918.984100 1919.298300 +0.314200
15/03/2019 +0.0454% 1918.112900 1918.984100 +0.871200
14/03/2019 +0.0504% 1917.147000 1918.112900 +0.965900
13/03/2019 +0.0626% 1915.947000 1917.147000 +1.200000
12/03/2019 +0.0024% 1915.901900 1915.947000 +0.045100
11/03/2019 +0.0495% 1914.953500 1915.901900 +0.948400
08/03/2019 -0.0215% 1915.365600 1914.953500 -0.412100
07/03/2019 +0.0583% 1914.248600 1915.365600 +1.117000
06/03/2019 +0.0206% 1913.853900 1914.248600 +0.394700
05/03/2019 +0.0542% 1912.816600 1913.853900 +1.037300
04/03/2019 +0.0165% 1912.500700 1912.816600 +0.315900
01/03/2019 -0.0159% 1912.805300 1912.500700 -0.304600
28/02/2019 -0.0128% 1913.049500 1912.805300 -0.244200
27/02/2019 -0.0255% 1913.536800 1913.049500 -0.487300
26/02/2019 -0.0132% 1913.788700 1913.536800 -0.251900
25/02/2019 +0.0126% 1913.546700 1913.788700 +0.242000
22/02/2019 +0.0133% 1913.292600 1913.546700 +0.254100
21/02/2019 +0.0224% 1912.863500 1913.292600 +0.429100
20/02/2019 +0.0287% 1912.314700 1912.863500 +0.548800
19/02/2019 +0.0119% 1912.086700 1912.314700 +0.228000
18/02/2019 +0.0132% 1911.834900 1912.086700 +0.251800
15/02/2019 -0.0347% 1912.498900 1911.834900 -0.664000
14/02/2019 +0.0262% 1911.998400 1912.498900 +0.500500
13/02/2019 -0.0174% 1912.331400 1911.998400 -0.333000
12/02/2019 -0.0299% 1912.903600 1912.331400 -0.572200
11/02/2019 +0.0690% 1911.583600 1912.903600 +1.320000
08/02/2019 -0.0348% 1912.248200 1911.583600 -0.664600
07/02/2019 +0.0198% 1911.870300 1912.248200 +0.377900
06/02/2019 +0.0001% 1911.867500 1911.870300 +0.002800
05/02/2019 +0.0133% 1911.612800 1911.867500 +0.254700
04/02/2019 +0.0295% 1911.049900 1911.612800 +0.562900
01/02/2019 +0.0395% 1910.295300 1911.049900 +0.754600
31/01/2019 +0.0640% 1909.072200 1910.295300 +1.223100
30/01/2019 +0.0540% 1908.040800 1909.072200 +1.031400
29/01/2019 +0.0325% 1907.421200 1908.040800 +0.619600
28/01/2019 +0.0277% 1906.892800 1907.421200 +0.528400
25/01/2019 +0.0183% 1906.543700 1906.892800 +0.349100
24/01/2019 +0.0348% 1905.879800 1906.543700 +0.663900
23/01/2019 +0.0536% 1904.858600 1905.879800 +1.021200
22/01/2019 +0.0347% 1904.197000 1904.858600 +0.661600
21/01/2019 -0.0231% 1904.636300 1904.197000 -0.439300
18/01/2019 +0.0106% 1904.434500 1904.636300 +0.201800
17/01/2019 -0.0245% 1904.900700 1904.434500 -0.466200
16/01/2019 -0.0301% 1905.474200 1904.900700 -0.573500
15/01/2019 +0.0483% 1904.555000 1905.474200 +0.919200
14/01/2019 +0.0521% 1903.563400 1904.555000 +0.991600
11/01/2019 +0.0139% 1903.298300 1903.563400 +0.265100
10/01/2019 -0.0275% 1903.822700 1903.298300 -0.524400
09/01/2019 -0.0171% 1904.148200 1903.822700 -0.325500
08/01/2019 +0.0385% 1903.415000 1904.148200 +0.733200
07/01/2019 -0.0164% 1903.728100 1903.415000 -0.313100
04/01/2019 +0.0502% 1902.772100 1903.728100 +0.956000
03/01/2019 +0.0637% 1901.561000 1902.772100 +1.211100
02/01/2019 +0.0852% 1899.941800 1901.561000 +1.619200
31/12/2018 +0.0101% 1899.750700 1899.941800 +0.191100
28/12/2018 +0.0244% 1899.287900 1899.750700 +0.462800
27/12/2018 +0.0351% 1898.622100 1899.287900 +0.665800
26/12/2018 +0.0341% 1897.975400 1898.622100 +0.646700
24/12/2018 +0.0343% 1897.324900 1897.975400 +0.650500
21/12/2018 +0.0097% 1897.141200 1897.324900 +0.183700
20/12/2018 +0.0219% 1896.725400 1897.141200 +0.415800
19/12/2018 +0.0041% 1896.647400 1896.725400 +0.078000
18/12/2018 +0.0122% 1896.416000 1896.647400 +0.231400
17/12/2018 -0.0192% 1896.780900 1896.416000 -0.364900
14/12/2018 -0.0377% 1897.496800 1896.780900 -0.715900
13/12/2018 +0.0115% 1897.278300 1897.496800 +0.218500
12/12/2018 +0.0065% 1897.154500 1897.278300 +0.123800
11/12/2018 -0.0006% 1897.165800 1897.154500 -0.011300
10/12/2018 +0.0350% 1896.502200 1897.165800 +0.663600
07/12/2018 +0.0042% 1896.421800 1896.502200 +0.080400
06/12/2018 +0.0155% 1896.127500 1896.421800 +0.294300
05/12/2018 +0.0281% 1895.594200 1896.127500 +0.533300
04/12/2018 +0.0126% 1895.355600 1895.594200 +0.238600
03/12/2018 +0.0099% 1895.167900 1895.355600 +0.187700
30/11/2018 +0.0058% 1895.058300 1895.167900 +0.109600
29/11/2018 +0.0408% 1894.285300 1895.058300 +0.773000
28/11/2018 -0.0048% 1894.376900 1894.285300 -0.091600
27/11/2018 +0.0156% 1894.081700 1894.376900 +0.295200
26/11/2018 +0.0033% 1894.018500 1894.081700 +0.063200
23/11/2018 -0.0315% 1894.616000 1894.018500 -0.597500
22/11/2018 -0.0213% 1895.018700 1894.616000 -0.402700
21/11/2018 +0.0155% 1894.724700 1895.018700 +0.294000
20/11/2018 +0.0377% 1894.009600 1894.724700 +0.715100
19/11/2018 +0.0189% 1893.651100 1894.009600 +0.358500
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial