Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0341%
Máximo
0.2804%
Mínimo
-0.1477%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1145% | 2935.657800 | 2932.298100 | -3.359700 |
| 18/05/2026 | +0.0413% | 2934.445400 | 2935.657800 | +1.212400 |
| 15/05/2026 | -0.0326% | 2935.403600 | 2934.445400 | -0.958200 |
| 14/05/2026 | -0.0052% | 2935.556100 | 2935.403600 | -0.152500 |
| 13/05/2026 | +0.0062% | 2935.373900 | 2935.556100 | +0.182200 |
| 12/05/2026 | +0.0209% | 2934.760800 | 2935.373900 | +0.613100 |
| 11/05/2026 | +0.0183% | 2934.222400 | 2934.760800 | +0.538400 |
| 08/05/2026 | -0.0462% | 2935.577900 | 2934.222400 | -1.355500 |
| 07/05/2026 | +0.0046% | 2935.443900 | 2935.577900 | +0.134000 |
| 06/05/2026 | +0.0889% | 2932.836900 | 2935.443900 | +2.607000 |
| 05/05/2026 | +0.0486% | 2931.410500 | 2932.836900 | +1.426400 |
| 04/05/2026 | +0.1011% | 2928.448300 | 2931.410500 | +2.962200 |
| 30/04/2026 | +0.0358% | 2927.399000 | 2928.448300 | +1.049300 |
| 29/04/2026 | +0.0562% | 2925.754500 | 2927.399000 | +1.644500 |
| 28/04/2026 | +0.0185% | 2925.212300 | 2925.754500 | +0.542200 |
| 27/04/2026 | +0.0464% | 2923.854800 | 2925.212300 | +1.357500 |
| 24/04/2026 | +0.0443% | 2922.560500 | 2923.854800 | +1.294300 |
| 23/04/2026 | +0.0473% | 2921.179600 | 2922.560500 | +1.380900 |
| 22/04/2026 | +0.0783% | 2918.893100 | 2921.179600 | +2.286500 |
| 21/04/2026 | +0.0020% | 2918.835400 | 2918.893100 | +0.057700 |
| 20/04/2026 | -0.0701% | 2920.882400 | 2918.835400 | -2.047000 |
| 17/04/2026 | -0.1477% | 2920.797600 | 2916.485400 | -4.312200 |
| 16/04/2026 | -0.0029% | 2920.882400 | 2920.797600 | -0.084800 |
| 15/04/2026 | -0.0043% | 2921.008700 | 2920.882400 | -0.126300 |
| 14/04/2026 | +0.2804% | 2912.828800 | 2921.008700 | +8.179900 |
| 10/04/2026 | +0.0166% | 2912.343900 | 2912.828800 | +0.484900 |
| 09/04/2026 | -0.0726% | 2914.459100 | 2912.343900 | -2.115200 |
| 07/04/2026 | +0.1774% | 2909.294500 | 2914.459100 | +5.164600 |
| 06/04/2026 | +0.2517% | 2901.981600 | 2909.294500 | +7.312900 |
| 02/04/2026 | -0.0074% | 2902.195000 | 2901.981600 | -0.213400 |
| 01/04/2026 | +0.0642% | 2900.332700 | 2902.195000 | +1.862300 |
| 31/03/2026 | +0.1177% | 2896.921500 | 2900.332700 | +3.411200 |
| 30/03/2026 | +0.2127% | 2890.767200 | 2896.921500 | +6.154300 |
| 27/03/2026 | +0.0987% | 2887.915000 | 2890.767200 | +2.852200 |
| 26/03/2026 | +0.1065% | 2884.840100 | 2887.915000 | +3.074900 |
| 25/03/2026 | +0.1080% | 2881.726600 | 2884.840100 | +3.113500 |
| 24/03/2026 | +0.2413% | 2874.781400 | 2881.726600 | +6.945200 |
| 23/03/2026 | +0.0081% | 2874.549300 | 2874.781400 | +0.232100 |
| 20/03/2026 | +0.0289% | 2873.719300 | 2874.549300 | +0.830000 |
| 19/03/2026 | -0.0474% | 2875.082300 | 2873.719300 | -1.363000 |
| 18/03/2026 | -0.0349% | 2876.086500 | 2875.082300 | -1.004200 |
| 17/03/2026 | -0.0117% | 2876.422900 | 2876.086500 | -0.336400 |
| 16/03/2026 | -0.0341% | 2877.402600 | 2876.422900 | -0.979700 |
| 13/03/2026 | -0.0507% | 2878.862400 | 2877.402600 | -1.459800 |
| 12/03/2026 | -0.0315% | 2879.770300 | 2878.862400 | -0.907900 |
| 10/03/2026 | -0.0769% | 2881.985800 | 2879.770300 | -2.215500 |
| 09/03/2026 | +0.1173% | 2878.606400 | 2881.985800 | +3.379400 |
| 06/03/2026 | +0.1196% | 2875.166900 | 2878.606400 | +3.439500 |
| 05/03/2026 | +0.0640% | 2873.326700 | 2875.166900 | +1.840200 |
| 04/03/2026 | +0.0775% | 2871.101200 | 2873.326700 | +2.225500 |
| 03/03/2026 | +0.0477% | 2869.732700 | 2871.101200 | +1.368500 |
| 02/03/2026 | +0.1159% | 2866.407800 | 2869.732700 | +3.324900 |
| 27/02/2026 | +0.0841% | 2863.997800 | 2866.407800 | +2.410000 |
| 26/02/2026 | +0.0601% | 2862.276000 | 2863.997800 | +1.721800 |
| 25/02/2026 | +0.0129% | 2861.908000 | 2862.276000 | +0.368000 |
| 24/02/2026 | +0.0032% | 2861.817300 | 2861.908000 | +0.090700 |
| 23/02/2026 | +0.0503% | 2860.378500 | 2861.817300 | +1.438800 |
| 20/02/2026 | +0.0222% | 2859.744500 | 2860.378500 | +0.634000 |
| 19/02/2026 | +0.0083% | 2859.506900 | 2859.744500 | +0.237600 |
| 18/02/2026 | +0.0556% | 2857.917500 | 2859.506900 | +1.589400 |
| 17/02/2026 | +0.0715% | 2855.873500 | 2857.917500 | +2.044000 |
| 13/02/2026 | +0.0353% | 2854.866400 | 2855.873500 | +1.007100 |
| 12/02/2026 | -0.0126% | 2855.227400 | 2854.866400 | -0.361000 |
| 11/02/2026 | +0.0842% | 2852.822900 | 2855.227400 | +2.404500 |
| 10/02/2026 | +0.1196% | 2849.412300 | 2852.822900 | +3.410600 |
| 06/02/2026 | -0.1106% | 2852.565900 | 2849.412300 | -3.153600 |
| 05/02/2026 | +0.0428% | 2851.345900 | 2852.565900 | +1.220000 |
| 04/02/2026 | +0.0037% | 2851.241200 | 2851.345900 | +0.104700 |
| 03/02/2026 | +0.0349% | 2850.246500 | 2851.241200 | +0.994700 |
| 30/01/2026 | +0.0743% | 2848.130400 | 2850.246500 | +2.116100 |
| 29/01/2026 | +0.0716% | 2846.091900 | 2848.130400 | +2.038500 |
| 28/01/2026 | +0.0850% | 2843.674100 | 2846.091900 | +2.417800 |
| 27/01/2026 | +0.0380% | 2842.592600 | 2843.674100 | +1.081500 |
| 26/01/2026 | -0.0357% | 2843.606300 | 2842.592600 | -1.013700 |
| 23/01/2026 | -0.0131% | 2843.978500 | 2843.606300 | -0.372200 |
| 22/01/2026 | +0.0098% | 2843.699400 | 2843.978500 | +0.279100 |
| 21/01/2026 | -0.0162% | 2844.158800 | 2843.699400 | -0.459400 |
| 20/01/2026 | -0.0204% | 2844.738600 | 2844.158800 | -0.579800 |
| 19/01/2026 | +0.0508% | 2843.294200 | 2844.738600 | +1.444400 |
| 16/01/2026 | +0.0371% | 2842.240600 | 2843.294200 | +1.053600 |
| 15/01/2026 | +0.0644% | 2840.412200 | 2842.240600 | +1.828400 |
| 14/01/2026 | +0.0876% | 2837.926500 | 2840.412200 | +2.485700 |
| 13/01/2026 | -0.0368% | 2838.970800 | 2837.926500 | -1.044300 |
| 12/01/2026 | +0.0013% | 2838.934500 | 2838.970800 | +0.036300 |
| 09/01/2026 | +0.0025% | 2838.864700 | 2838.934500 | +0.069800 |
| 08/01/2026 | +0.0215% | 2838.253600 | 2838.864700 | +0.611100 |
| 07/01/2026 | +0.0001% | 2838.249400 | 2838.253600 | +0.004200 |
| 06/01/2026 | -0.0368% | 2839.294100 | 2838.249400 | -1.044700 |
| 05/01/2026 | +0.1493% | 2835.059200 | 2839.294100 | +4.234900 |
| 02/01/2026 | +0.0186% | 2834.532300 | 2835.059200 | +0.526900 |
| 31/12/2025 | +0.0310% | 2833.654700 | 2834.532300 | +0.877600 |
| 29/12/2025 | +0.0589% | 2831.986300 | 2833.654700 | +1.668400 |
| 26/12/2025 | +0.0726% | 2829.930700 | 2831.986300 | +2.055600 |
| 23/12/2025 | -0.0063% | 2830.110400 | 2829.930700 | -0.179700 |
| 22/12/2025 | -0.0623% | 2831.875200 | 2830.110400 | -1.764800 |
| 19/12/2025 | +0.0042% | 2831.756900 | 2831.875200 | +0.118300 |
| 18/12/2025 | -0.0069% | 2831.953200 | 2831.756900 | -0.196300 |
| 17/12/2025 | +0.0458% | 2830.657800 | 2831.953200 | +1.295400 |
| 16/12/2025 | +0.0331% | 2829.722100 | 2830.657800 | +0.935700 |
| 15/12/2025 | +0.0018% | 2829.672100 | 2829.722100 | +0.050000 |
Mostrando 101 -
200
de 2211 registros