Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0209%
Máximo
0.2830%
Mínimo
-0.0833%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0175% | 2757.351300 | 2756.869200 | -0.482100 |
| 11/07/2025 | -0.0328% | 2758.255600 | 2757.351300 | -0.904300 |
| 10/07/2025 | -0.0321% | 2759.140400 | 2758.255600 | -0.884800 |
| 09/07/2025 | -0.0361% | 2760.136000 | 2759.140400 | -0.995600 |
| 08/07/2025 | +0.0190% | 2759.612300 | 2760.136000 | +0.523700 |
| 07/07/2025 | -0.0517% | 2761.039200 | 2759.612300 | -1.426900 |
| 04/07/2025 | +0.0107% | 2760.743600 | 2761.039200 | +0.295600 |
| 03/07/2025 | -0.0484% | 2762.079100 | 2760.743600 | -1.335500 |
| 02/07/2025 | +0.0087% | 2761.839000 | 2762.079100 | +0.240100 |
| 01/07/2025 | -0.0134% | 2762.209700 | 2761.839000 | -0.370700 |
| 30/06/2025 | +0.0194% | 2761.674300 | 2762.209700 | +0.535400 |
| 27/06/2025 | -0.0526% | 2763.126000 | 2761.674300 | -1.451700 |
| 26/06/2025 | +0.0101% | 2762.846500 | 2763.126000 | +0.279500 |
| 25/06/2025 | +0.0005% | 2762.832300 | 2762.846500 | +0.014200 |
| 24/06/2025 | +0.0180% | 2762.335500 | 2762.832300 | +0.496800 |
| 23/06/2025 | +0.0368% | 2761.319500 | 2762.335500 | +1.016000 |
| 19/06/2025 | -0.0172% | 2761.793900 | 2761.319500 | -0.474400 |
| 18/06/2025 | -0.0118% | 2762.119400 | 2761.793900 | -0.325500 |
| 17/06/2025 | +0.0635% | 2760.365500 | 2762.119400 | +1.753900 |
| 16/06/2025 | -0.0027% | 2760.439000 | 2760.365500 | -0.073500 |
| 13/06/2025 | -0.0111% | 2760.746400 | 2760.439000 | -0.307400 |
| 12/06/2025 | +0.0310% | 2759.890200 | 2760.746400 | +0.856200 |
| 11/06/2025 | +0.0148% | 2759.481800 | 2759.890200 | +0.408400 |
| 10/06/2025 | -0.0590% | 2761.110700 | 2759.481800 | -1.628900 |
| 09/06/2025 | +0.1388% | 2757.281300 | 2761.110700 | +3.829400 |
| 06/06/2025 | +0.0277% | 2756.516800 | 2757.281300 | +0.764500 |
| 05/06/2025 | +0.0404% | 2755.404500 | 2756.516800 | +1.112300 |
| 04/06/2025 | +0.0448% | 2754.171400 | 2755.404500 | +1.233100 |
| 03/06/2025 | +0.0172% | 2753.697200 | 2754.171400 | +0.474200 |
| 02/06/2025 | +0.0557% | 2752.163600 | 2753.697200 | +1.533600 |
| 30/05/2025 | +0.0826% | 2749.891400 | 2752.163600 | +2.272200 |
| 29/05/2025 | +0.0219% | 2749.289700 | 2749.891400 | +0.601700 |
| 28/05/2025 | -0.0026% | 2749.362000 | 2749.289700 | -0.072300 |
| 27/05/2025 | -0.0168% | 2749.824400 | 2749.362000 | -0.462400 |
| 26/05/2025 | -0.0007% | 2749.843800 | 2749.824400 | -0.019400 |
| 23/05/2025 | +0.0413% | 2748.708300 | 2749.843800 | +1.135500 |
| 22/05/2025 | -0.0526% | 2750.155500 | 2748.708300 | -1.447200 |
| 20/05/2025 | -0.0275% | 2750.913200 | 2750.155500 | -0.757700 |
| 19/05/2025 | -0.0157% | 2751.345300 | 2750.913200 | -0.432100 |
| 16/05/2025 | +0.0027% | 2751.269900 | 2751.345300 | +0.075400 |
| 15/05/2025 | +0.0355% | 2750.294000 | 2751.269900 | +0.975900 |
| 14/05/2025 | -0.0345% | 2751.243800 | 2750.294000 | -0.949800 |
| 13/05/2025 | -0.0448% | 2752.477700 | 2751.243800 | -1.233900 |
| 12/05/2025 | -0.0499% | 2753.851000 | 2752.477700 | -1.373300 |
| 09/05/2025 | -0.0367% | 2754.862400 | 2753.851000 | -1.011400 |
| 08/05/2025 | +0.0245% | 2754.188800 | 2754.862400 | +0.673600 |
| 07/05/2025 | +0.0256% | 2753.484000 | 2754.188800 | +0.704800 |
| 06/05/2025 | -0.0153% | 2753.905900 | 2753.484000 | -0.421900 |
| 05/05/2025 | +0.0473% | 2752.603100 | 2753.905900 | +1.302800 |
| 02/05/2025 | +0.0355% | 2751.625700 | 2752.603100 | +0.977400 |
| 30/04/2025 | +0.0369% | 2750.609200 | 2751.625700 | +1.016500 |
| 29/04/2025 | +0.0411% | 2749.480000 | 2750.609200 | +1.129200 |
| 28/04/2025 | +0.0715% | 2747.514900 | 2749.480000 | +1.965100 |
| 25/04/2025 | +0.0329% | 2746.610700 | 2747.514900 | +0.904200 |
| 24/04/2025 | +0.0226% | 2745.991200 | 2746.610700 | +0.619500 |
| 23/04/2025 | +0.0255% | 2745.290300 | 2745.991200 | +0.700900 |
| 22/04/2025 | -0.0376% | 2746.322200 | 2745.290300 | -1.031900 |
| 21/04/2025 | +0.0264% | 2745.596900 | 2746.322200 | +0.725300 |
| 17/04/2025 | -0.0440% | 2746.805000 | 2745.596900 | -1.208100 |
| 16/04/2025 | -0.0024% | 2746.870100 | 2746.805000 | -0.065100 |
| 15/04/2025 | -0.0057% | 2747.027400 | 2746.870100 | -0.157300 |
| 14/04/2025 | +0.0862% | 2744.660300 | 2747.027400 | +2.367100 |
| 11/04/2025 | -0.0782% | 2746.807500 | 2744.660300 | -2.147200 |
| 10/04/2025 | +0.0347% | 2745.853900 | 2746.807500 | +0.953600 |
| 09/04/2025 | -0.0833% | 2748.141700 | 2745.853900 | -2.287800 |
| 08/04/2025 | +0.0238% | 2747.488100 | 2748.141700 | +0.653600 |
| 07/04/2025 | +0.0612% | 2745.808000 | 2747.488100 | +1.680100 |
| 04/04/2025 | +0.2830% | 2738.047600 | 2745.808000 | +7.760400 |
| 03/04/2025 | +0.1434% | 2734.123700 | 2738.047600 | +3.923900 |
| 02/04/2025 | +0.1561% | 2729.857700 | 2734.123700 | +4.266000 |
| 01/04/2025 | +0.0960% | 2727.239000 | 2729.857700 | +2.618700 |
| 31/03/2025 | +0.0793% | 2725.076400 | 2727.239000 | +2.162600 |
| 28/03/2025 | +0.0628% | 2723.364400 | 2725.076400 | +1.712000 |
| 27/03/2025 | +0.0629% | 2721.651600 | 2723.364400 | +1.712800 |
| 26/03/2025 | +0.0778% | 2719.534200 | 2721.651600 | +2.117400 |
| 25/03/2025 | +0.0330% | 2718.635800 | 2719.534200 | +0.898400 |
| 24/03/2025 | -0.0496% | 2719.983300 | 2718.635800 | -1.347500 |
| 21/03/2025 | +0.0338% | 2719.064800 | 2719.983300 | +0.918500 |
| 20/03/2025 | +0.0649% | 2717.299600 | 2719.064800 | +1.765200 |
| 19/03/2025 | +0.0033% | 2717.210500 | 2717.299600 | +0.089100 |
| 18/03/2025 | -0.0246% | 2717.880000 | 2717.210500 | -0.669500 |
| 17/03/2025 | +0.0099% | 2717.611600 | 2717.880000 | +0.268400 |
| 14/03/2025 | +0.0559% | 2716.091800 | 2717.611600 | +1.519800 |
| 13/03/2025 | -0.0639% | 2717.828200 | 2716.091800 | -1.736400 |
| 12/03/2025 | -0.0591% | 2719.435800 | 2717.828200 | -1.607600 |
| 11/03/2025 | +0.0522% | 2718.017100 | 2719.435800 | +1.418700 |
| 10/03/2025 | +0.0767% | 2715.932600 | 2718.017100 | +2.084500 |
| 07/03/2025 | +0.1131% | 2712.862100 | 2715.932600 | +3.070500 |
| 06/03/2025 | -0.0723% | 2714.823100 | 2712.862100 | -1.961000 |
| 05/03/2025 | +0.0036% | 2714.725800 | 2714.823100 | +0.097300 |
| 04/03/2025 | +0.0763% | 2712.655500 | 2714.725800 | +2.070300 |
| 03/03/2025 | +0.1309% | 2709.106900 | 2712.655500 | +3.548600 |
| 28/02/2025 | +0.0730% | 2707.131200 | 2709.106900 | +1.975700 |
| 27/02/2025 | +0.0807% | 2704.947300 | 2707.131200 | +2.183900 |
| 26/02/2025 | +0.0855% | 2702.636500 | 2704.947300 | +2.310800 |
| 25/02/2025 | +0.0623% | 2700.953100 | 2702.636500 | +1.683400 |
| 24/02/2025 | +0.0295% | 2700.155500 | 2700.953100 | +0.797600 |
| 21/02/2025 | +0.0191% | 2699.640100 | 2700.155500 | +0.515400 |
| 20/02/2025 | +0.0077% | 2699.432000 | 2699.640100 | +0.208100 |
| 19/02/2025 | -0.0124% | 2699.765900 | 2699.432000 | -0.333900 |
Mostrando 301 -
400
de 2212 registros