Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0208%
Máximo
0.3608%
Mínimo
-0.2119%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1272% | 2694.715000 | 2698.144100 | +3.429100 |
| 14/02/2025 | -0.0065% | 2694.888900 | 2694.715000 | -0.173900 |
| 13/02/2025 | -0.0544% | 2696.355900 | 2694.888900 | -1.467000 |
| 12/02/2025 | -0.0935% | 2698.878500 | 2696.355900 | -2.522600 |
| 11/02/2025 | +0.0541% | 2697.418800 | 2698.878500 | +1.459700 |
| 10/02/2025 | +0.1068% | 2694.539500 | 2697.418800 | +2.879300 |
| 07/02/2025 | -0.0018% | 2694.586700 | 2694.539500 | -0.047200 |
| 06/02/2025 | +0.0768% | 2692.516800 | 2694.586700 | +2.069900 |
| 05/02/2025 | +0.1419% | 2688.698400 | 2692.516800 | +3.818400 |
| 04/02/2025 | +0.0644% | 2686.968100 | 2688.698400 | +1.730300 |
| 03/02/2025 | +0.0257% | 2686.278500 | 2686.968100 | +0.689600 |
| 31/01/2025 | +0.0919% | 2683.811000 | 2686.278500 | +2.467500 |
| 30/01/2025 | +0.0517% | 2682.424500 | 2683.811000 | +1.386500 |
| 29/01/2025 | -0.0362% | 2683.396300 | 2682.424500 | -0.971800 |
| 28/01/2025 | -0.0736% | 2685.370900 | 2683.396300 | -1.974600 |
| 27/01/2025 | +0.0200% | 2684.832600 | 2685.370900 | +0.538300 |
| 24/01/2025 | -0.0385% | 2685.866200 | 2684.832600 | -1.033600 |
| 23/01/2025 | -0.0086% | 2686.098000 | 2685.866200 | -0.231800 |
| 22/01/2025 | +0.1064% | 2683.242100 | 2686.098000 | +2.855900 |
| 21/01/2025 | +0.1013% | 2680.525200 | 2683.242100 | +2.716900 |
| 20/01/2025 | +0.0468% | 2679.270700 | 2680.525200 | +1.254500 |
| 17/01/2025 | +0.0330% | 2678.388000 | 2679.270700 | +0.882700 |
| 16/01/2025 | +0.0954% | 2675.833800 | 2678.388000 | +2.554200 |
| 15/01/2025 | +0.1128% | 2672.816000 | 2675.833800 | +3.017800 |
| 14/01/2025 | -0.0126% | 2673.152400 | 2672.816000 | -0.336400 |
| 13/01/2025 | -0.0028% | 2673.226200 | 2673.152400 | -0.073800 |
| 10/01/2025 | -0.0280% | 2673.975500 | 2673.226200 | -0.749300 |
| 09/01/2025 | +0.0517% | 2672.594500 | 2673.975500 | +1.381000 |
| 08/01/2025 | -0.0723% | 2674.526800 | 2672.594500 | -1.932300 |
| 07/01/2025 | +0.0180% | 2674.046400 | 2674.526800 | +0.480400 |
| 06/01/2025 | +0.0947% | 2671.514100 | 2674.046400 | +2.532300 |
| 03/01/2025 | +0.1207% | 2668.290500 | 2671.514100 | +3.223600 |
| 02/01/2025 | +0.1766% | 2663.582800 | 2668.290500 | +4.707700 |
| 31/12/2024 | +0.0119% | 2663.265900 | 2663.582800 | +0.316900 |
| 30/12/2024 | +0.1238% | 2659.970000 | 2663.265900 | +3.295900 |
| 27/12/2024 | -0.0265% | 2660.674700 | 2659.970000 | -0.704700 |
| 26/12/2024 | -0.0451% | 2661.874900 | 2660.674700 | -1.200200 |
| 24/12/2024 | -0.0427% | 2663.011000 | 2661.874900 | -1.136100 |
| 23/12/2024 | -0.0591% | 2664.585300 | 2663.011000 | -1.574300 |
| 20/12/2024 | +0.0136% | 2664.222200 | 2664.585300 | +0.363100 |
| 19/12/2024 | -0.0595% | 2665.809200 | 2664.222200 | -1.587000 |
| 18/12/2024 | +0.0618% | 2664.162900 | 2665.809200 | +1.646300 |
| 17/12/2024 | -0.0626% | 2665.832100 | 2664.162900 | -1.669200 |
| 16/12/2024 | +0.0249% | 2665.169300 | 2665.832100 | +0.662800 |
| 13/12/2024 | -0.0049% | 2665.299500 | 2665.169300 | -0.130200 |
| 12/12/2024 | -0.0641% | 2667.007800 | 2665.299500 | -1.708300 |
| 11/12/2024 | +0.0081% | 2666.791300 | 2667.007800 | +0.216500 |
| 10/12/2024 | +0.0105% | 2666.511100 | 2666.791300 | +0.280200 |
| 09/12/2024 | +0.0737% | 2664.545400 | 2666.511100 | +1.965700 |
| 06/12/2024 | +0.0543% | 2663.099400 | 2664.545400 | +1.446000 |
| 05/12/2024 | +0.0634% | 2661.411200 | 2663.099400 | +1.688200 |
| 04/12/2024 | +0.0238% | 2660.777400 | 2661.411200 | +0.633800 |
| 03/12/2024 | +0.0895% | 2658.396800 | 2660.777400 | +2.380600 |
| 02/12/2024 | +0.0438% | 2657.232900 | 2658.396800 | +1.163900 |
| 29/11/2024 | +0.0617% | 2655.594000 | 2657.232900 | +1.638900 |
| 28/11/2024 | -0.0431% | 2656.739000 | 2655.594000 | -1.145000 |
| 27/11/2024 | -0.0053% | 2656.879700 | 2656.739000 | -0.140700 |
| 26/11/2024 | +0.0361% | 2655.920000 | 2656.879700 | +0.959700 |
| 25/11/2024 | +0.1265% | 2652.562800 | 2655.920000 | +3.357200 |
| 22/11/2024 | +0.0193% | 2652.049900 | 2652.562800 | +0.512900 |
| 21/11/2024 | +0.0803% | 2649.920800 | 2652.049900 | +2.129100 |
| 20/11/2024 | +0.0541% | 2648.486800 | 2649.920800 | +1.434000 |
| 19/11/2024 | +0.0064% | 2648.316500 | 2648.486800 | +0.170300 |
| 18/11/2024 | +0.0985% | 2645.708000 | 2648.316500 | +2.608500 |
| 15/11/2024 | -0.0338% | 2646.602900 | 2645.708000 | -0.894900 |
| 14/11/2024 | -0.0141% | 2646.975800 | 2646.602900 | -0.372900 |
| 13/11/2024 | +0.0802% | 2644.854200 | 2646.975800 | +2.121600 |
| 12/11/2024 | +0.0201% | 2644.321800 | 2644.854200 | +0.532400 |
| 11/11/2024 | +0.1152% | 2641.276200 | 2644.321800 | +3.045600 |
| 08/11/2024 | +0.3608% | 2631.763600 | 2641.276200 | +9.512600 |
| 07/11/2024 | +0.0741% | 2629.814500 | 2631.763600 | +1.949100 |
| 06/11/2024 | +0.0223% | 2629.229200 | 2629.814500 | +0.585300 |
| 05/11/2024 | +0.0563% | 2627.749600 | 2629.229200 | +1.479600 |
| 04/11/2024 | +0.0910% | 2625.359800 | 2627.749600 | +2.389800 |
| 30/10/2024 | +0.0388% | 2624.341700 | 2625.359800 | +1.018100 |
| 29/10/2024 | -0.0747% | 2626.303500 | 2624.341700 | -1.961800 |
| 28/10/2024 | -0.0936% | 2628.763600 | 2626.303500 | -2.460100 |
| 25/10/2024 | +0.0608% | 2627.166800 | 2628.763600 | +1.596800 |
| 24/10/2024 | +0.0198% | 2626.645800 | 2627.166800 | +0.521000 |
| 23/10/2024 | -0.1750% | 2631.245600 | 2626.645800 | -4.599800 |
| 22/10/2024 | -0.1348% | 2634.793600 | 2631.245600 | -3.548000 |
| 21/10/2024 | -0.0939% | 2637.269800 | 2634.793600 | -2.476200 |
| 18/10/2024 | +0.0884% | 2634.939600 | 2637.269800 | +2.330200 |
| 17/10/2024 | +0.0454% | 2633.744300 | 2634.939600 | +1.195300 |
| 16/10/2024 | +0.1870% | 2628.823000 | 2633.744300 | +4.921300 |
| 15/10/2024 | -0.0977% | 2631.392200 | 2628.823000 | -2.569200 |
| 14/10/2024 | +0.0062% | 2631.229800 | 2631.392200 | +0.162400 |
| 11/10/2024 | -0.0795% | 2633.321900 | 2631.229800 | -2.092100 |
| 10/10/2024 | -0.1913% | 2638.364300 | 2633.321900 | -5.042400 |
| 09/10/2024 | -0.2119% | 2643.960300 | 2638.364300 | -5.596000 |
| 08/10/2024 | -0.0451% | 2645.151800 | 2643.960300 | -1.191500 |
| 07/10/2024 | -0.0305% | 2645.958200 | 2645.151800 | -0.806400 |
| 04/10/2024 | -0.1282% | 2649.352400 | 2645.958200 | -3.394200 |
| 03/10/2024 | -0.0962% | 2651.901500 | 2649.352400 | -2.549100 |
| 02/10/2024 | -0.0109% | 2652.190400 | 2651.901500 | -0.288900 |
| 01/10/2024 | +0.0662% | 2650.434000 | 2652.190400 | +1.756400 |
| 30/09/2024 | +0.1095% | 2647.534600 | 2650.434000 | +2.899400 |
| 27/09/2024 | +0.0864% | 2645.247800 | 2647.534600 | +2.286800 |
| 26/09/2024 | +0.0890% | 2642.893300 | 2645.247800 | +2.354500 |
| 25/09/2024 | +0.0084% | 2642.671800 | 2642.893300 | +0.221500 |
Mostrando 401 -
500
de 2211 registros