Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0191%
Máximo
0.5387%
Mínimo
-0.2690%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.2690% 2335.697300 2329.422700 -6.274600
06/07/2023 -0.0340% 2336.491900 2335.697300 -0.794600
05/07/2023 -0.1125% 2339.122100 2336.491900 -2.630200
04/07/2023 -0.0629% 2340.594600 2339.122100 -1.472500
03/07/2023 +0.1779% 2336.434400 2340.594600 +4.160200
30/06/2023 +0.0231% 2335.894400 2336.434400 +0.540000
29/06/2023 +0.0027% 2335.832200 2335.894400 +0.062200
28/06/2023 -0.0877% 2337.881600 2335.832200 -2.049400
27/06/2023 +0.1598% 2334.148400 2337.881600 +3.733200
23/06/2023 -0.0523% 2335.368400 2334.148400 -1.220000
22/06/2023 +0.0211% 2334.875200 2335.368400 +0.493200
20/06/2023 +0.2501% 2329.043300 2334.875200 +5.831900
19/06/2023 +0.1554% 2325.425900 2329.043300 +3.617400
16/06/2023 +0.1948% 2320.900300 2325.425900 +4.525600
15/06/2023 +0.2095% 2316.044000 2320.900300 +4.856300
14/06/2023 +0.0571% 2314.721200 2316.044000 +1.322800
13/06/2023 +0.0837% 2312.784000 2314.721200 +1.937200
12/06/2023 -0.0180% 2313.201300 2312.784000 -0.417300
09/06/2023 +0.0664% 2311.666500 2313.201300 +1.534800
08/06/2023 -0.1665% 2315.518400 2311.666500 -3.851900
07/06/2023 +0.1687% 2311.614500 2315.518400 +3.903900
06/06/2023 +0.0152% 2311.262600 2311.614500 +0.351900
05/06/2023 +0.1459% 2307.893000 2311.262600 +3.369600
02/06/2023 +0.0282% 2307.242700 2307.893000 +0.650300
01/06/2023 +0.0573% 2305.922100 2307.242700 +1.320600
31/05/2023 +0.1543% 2302.366300 2305.922100 +3.555800
30/05/2023 -0.0626% 2303.808400 2302.366300 -1.442100
29/05/2023 +0.1868% 2299.508800 2303.808400 +4.299600
26/05/2023 -0.1370% 2302.661100 2299.508800 -3.152300
25/05/2023 -0.1294% 2305.641700 2302.661100 -2.980600
24/05/2023 +0.0890% 2303.589800 2305.641700 +2.051900
23/05/2023 -0.1583% 2307.238200 2303.589800 -3.648400
22/05/2023 -0.0666% 2308.774400 2307.238200 -1.536200
19/05/2023 -0.0859% 2310.758000 2308.774400 -1.983600
18/05/2023 -0.0687% 2312.345800 2310.758000 -1.587800
17/05/2023 +0.1113% 2309.773300 2312.345800 +2.572500
16/05/2023 -0.0180% 2310.188900 2309.773300 -0.415600
15/05/2023 -0.1699% 2314.117100 2310.188900 -3.928200
12/05/2023 -0.0749% 2315.850000 2314.117100 -1.732900
11/05/2023 -0.0892% 2317.917300 2315.850000 -2.067300
10/05/2023 +0.1060% 2315.462400 2317.917300 +2.454900
09/05/2023 -0.1186% 2318.210900 2315.462400 -2.748500
08/05/2023 -0.0076% 2318.386100 2318.210900 -0.175200
05/05/2023 -0.1304% 2321.411600 2318.386100 -3.025500
04/05/2023 -0.0104% 2321.653600 2321.411600 -0.242000
03/05/2023 +0.0550% 2320.377700 2321.653600 +1.275900
02/05/2023 +0.0864% 2318.373900 2320.377700 +2.003800
28/04/2023 +0.0669% 2316.824100 2318.373900 +1.549800
27/04/2023 +0.0164% 2316.444100 2316.824100 +0.380000
26/04/2023 -0.0688% 2318.039200 2316.444100 -1.595100
25/04/2023 +0.0547% 2316.771800 2318.039200 +1.267400
24/04/2023 +0.0084% 2316.576400 2316.771800 +0.195400
21/04/2023 -0.0474% 2317.674700 2316.576400 -1.098300
20/04/2023 -0.0486% 2318.802200 2317.674700 -1.127500
19/04/2023 -0.1661% 2322.656400 2318.802200 -3.854200
18/04/2023 -0.0402% 2323.590500 2322.656400 -0.934100
17/04/2023 -0.0718% 2325.258700 2323.590500 -1.668200
14/04/2023 -0.0069% 2325.419800 2325.258700 -0.161100
13/04/2023 -0.1498% 2328.905600 2325.419800 -3.485800
12/04/2023 -0.1043% 2331.336500 2328.905600 -2.430900
11/04/2023 -0.1303% 2334.376200 2331.336500 -3.039700
10/04/2023 -0.1365% 2337.565700 2334.376200 -3.189500
06/04/2023 +0.3345% 2329.760300 2337.565700 +7.805400
05/04/2023 -0.1476% 2333.201700 2329.760300 -3.441400
04/04/2023 -0.1096% 2335.760300 2333.201700 -2.558600
03/04/2023 +0.2053% 2330.968800 2335.760300 +4.791500
31/03/2023 +0.0234% 2330.423800 2330.968800 +0.545000
30/03/2023 +0.2942% 2323.578900 2330.423800 +6.844900
29/03/2023 +0.0334% 2322.803300 2323.578900 +0.775600
28/03/2023 +0.1876% 2318.448800 2322.803300 +4.354500
27/03/2023 -0.1672% 2322.329200 2318.448800 -3.880400
24/03/2023 +0.1697% 2318.392500 2322.329200 +3.936700
23/03/2023 +0.2112% 2313.501500 2318.392500 +4.891000
22/03/2023 -0.1172% 2316.213700 2313.501500 -2.712200
21/03/2023 +0.0196% 2315.760200 2316.213700 +0.453500
20/03/2023 +0.1283% 2312.790300 2315.760200 +2.969900
17/03/2023 +0.1319% 2309.741500 2312.790300 +3.048800
16/03/2023 -0.0084% 2309.934500 2309.741500 -0.193000
15/03/2023 +0.1358% 2306.799400 2309.934500 +3.135100
14/03/2023 -0.0518% 2307.994700 2306.799400 -1.195300
13/03/2023 +0.5387% 2295.595400 2307.994700 +12.399300
10/03/2023 +0.1534% 2292.076200 2295.595400 +3.519200
09/03/2023 -0.1389% 2295.261800 2292.076200 -3.185600
08/03/2023 -0.1162% 2297.929700 2295.261800 -2.667900
07/03/2023 +0.1020% 2295.588100 2297.929700 +2.341600
06/03/2023 +0.0474% 2294.501100 2295.588100 +1.087000
03/03/2023 +0.0209% 2294.021600 2294.501100 +0.479500
02/03/2023 -0.0961% 2296.227700 2294.021600 -2.206100
01/03/2023 -0.1030% 2298.594700 2296.227700 -2.367000
28/02/2023 +0.0633% 2297.139500 2298.594700 +1.455200
27/02/2023 +0.2052% 2292.429700 2297.139500 +4.709800
24/02/2023 +0.1465% 2289.072800 2292.429700 +3.356900
23/02/2023 +0.0258% 2288.481300 2289.072800 +0.591500
22/02/2023 +0.0145% 2288.149200 2288.481300 +0.332100
21/02/2023 -0.0680% 2289.705700 2288.149200 -1.556500
20/02/2023 +0.1572% 2286.109600 2289.705700 +3.596100
17/02/2023 +0.1000% 2283.824200 2286.109600 +2.285400
16/02/2023 +0.0434% 2282.833500 2283.824200 +0.990700
15/02/2023 -0.0718% 2284.472400 2282.833500 -1.638900
14/02/2023 -0.0343% 2285.256400 2284.472400 -0.784000
Mostrando 801 - 900 de 2212 registros
Volver al Detalle Ver Historial