Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0336%
Máximo
0.5387%
Mínimo
-0.2545%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.3345% | 2329.760300 | 2337.565700 | +7.805400 |
| 05/04/2023 | -0.1476% | 2333.201700 | 2329.760300 | -3.441400 |
| 04/04/2023 | -0.1096% | 2335.760300 | 2333.201700 | -2.558600 |
| 03/04/2023 | +0.2053% | 2330.968800 | 2335.760300 | +4.791500 |
| 31/03/2023 | +0.0234% | 2330.423800 | 2330.968800 | +0.545000 |
| 30/03/2023 | +0.2942% | 2323.578900 | 2330.423800 | +6.844900 |
| 29/03/2023 | +0.0334% | 2322.803300 | 2323.578900 | +0.775600 |
| 28/03/2023 | +0.1876% | 2318.448800 | 2322.803300 | +4.354500 |
| 27/03/2023 | -0.1672% | 2322.329200 | 2318.448800 | -3.880400 |
| 24/03/2023 | +0.1697% | 2318.392500 | 2322.329200 | +3.936700 |
| 23/03/2023 | +0.2112% | 2313.501500 | 2318.392500 | +4.891000 |
| 22/03/2023 | -0.1172% | 2316.213700 | 2313.501500 | -2.712200 |
| 21/03/2023 | +0.0196% | 2315.760200 | 2316.213700 | +0.453500 |
| 20/03/2023 | +0.1283% | 2312.790300 | 2315.760200 | +2.969900 |
| 17/03/2023 | +0.1319% | 2309.741500 | 2312.790300 | +3.048800 |
| 16/03/2023 | -0.0084% | 2309.934500 | 2309.741500 | -0.193000 |
| 15/03/2023 | +0.1358% | 2306.799400 | 2309.934500 | +3.135100 |
| 14/03/2023 | -0.0518% | 2307.994700 | 2306.799400 | -1.195300 |
| 13/03/2023 | +0.5387% | 2295.595400 | 2307.994700 | +12.399300 |
| 10/03/2023 | +0.1534% | 2292.076200 | 2295.595400 | +3.519200 |
| 09/03/2023 | -0.1389% | 2295.261800 | 2292.076200 | -3.185600 |
| 08/03/2023 | -0.1162% | 2297.929700 | 2295.261800 | -2.667900 |
| 07/03/2023 | +0.1020% | 2295.588100 | 2297.929700 | +2.341600 |
| 06/03/2023 | +0.0474% | 2294.501100 | 2295.588100 | +1.087000 |
| 03/03/2023 | +0.0209% | 2294.021600 | 2294.501100 | +0.479500 |
| 02/03/2023 | -0.0961% | 2296.227700 | 2294.021600 | -2.206100 |
| 01/03/2023 | -0.1030% | 2298.594700 | 2296.227700 | -2.367000 |
| 28/02/2023 | +0.0633% | 2297.139500 | 2298.594700 | +1.455200 |
| 27/02/2023 | +0.2052% | 2292.429700 | 2297.139500 | +4.709800 |
| 24/02/2023 | +0.1465% | 2289.072800 | 2292.429700 | +3.356900 |
| 23/02/2023 | +0.0258% | 2288.481300 | 2289.072800 | +0.591500 |
| 22/02/2023 | +0.0145% | 2288.149200 | 2288.481300 | +0.332100 |
| 21/02/2023 | -0.0680% | 2289.705700 | 2288.149200 | -1.556500 |
| 20/02/2023 | +0.1572% | 2286.109600 | 2289.705700 | +3.596100 |
| 17/02/2023 | +0.1000% | 2283.824200 | 2286.109600 | +2.285400 |
| 16/02/2023 | +0.0434% | 2282.833500 | 2283.824200 | +0.990700 |
| 15/02/2023 | -0.0718% | 2284.472400 | 2282.833500 | -1.638900 |
| 14/02/2023 | -0.0343% | 2285.256400 | 2284.472400 | -0.784000 |
| 13/02/2023 | +0.0465% | 2284.193300 | 2285.256400 | +1.063100 |
| 10/02/2023 | -0.0674% | 2285.733300 | 2284.193300 | -1.540000 |
| 09/02/2023 | -0.0622% | 2287.154400 | 2285.733300 | -1.421100 |
| 08/02/2023 | +0.0592% | 2285.801600 | 2287.154400 | +1.352800 |
| 07/02/2023 | -0.0080% | 2285.984800 | 2285.801600 | -0.183200 |
| 06/02/2023 | -0.1655% | 2289.770800 | 2285.984800 | -3.786000 |
| 03/02/2023 | -0.0541% | 2291.010100 | 2289.770800 | -1.239300 |
| 02/02/2023 | +0.1363% | 2287.889700 | 2291.010100 | +3.120400 |
| 01/02/2023 | -0.0156% | 2288.245500 | 2287.889700 | -0.355800 |
| 31/01/2023 | -0.2280% | 2293.468800 | 2288.245500 | -5.223300 |
| 30/01/2023 | -0.0433% | 2294.463200 | 2293.468800 | -0.994400 |
| 27/01/2023 | -0.0023% | 2294.515300 | 2294.463200 | -0.052100 |
| 26/01/2023 | +0.0187% | 2294.087000 | 2294.515300 | +0.428300 |
| 25/01/2023 | -0.0145% | 2294.419900 | 2294.087000 | -0.332900 |
| 24/01/2023 | +0.0467% | 2293.348500 | 2294.419900 | +1.071400 |
| 23/01/2023 | +0.1060% | 2290.919400 | 2293.348500 | +2.429100 |
| 20/01/2023 | -0.0866% | 2292.905000 | 2290.919400 | -1.985600 |
| 19/01/2023 | -0.0665% | 2294.429300 | 2292.905000 | -1.524300 |
| 18/01/2023 | -0.0065% | 2294.579500 | 2294.429300 | -0.150200 |
| 17/01/2023 | -0.0114% | 2294.841300 | 2294.579500 | -0.261800 |
| 16/01/2023 | +0.0428% | 2293.859100 | 2294.841300 | +0.982200 |
| 13/01/2023 | -0.0526% | 2295.066500 | 2293.859100 | -1.207400 |
| 12/01/2023 | +0.2001% | 2290.477900 | 2295.066500 | +4.588600 |
| 11/01/2023 | +0.1787% | 2286.389400 | 2290.477900 | +4.088500 |
| 10/01/2023 | +0.0761% | 2284.649300 | 2286.389400 | +1.740100 |
| 09/01/2023 | +0.1642% | 2280.902100 | 2284.649300 | +3.747200 |
| 06/01/2023 | -0.0254% | 2281.481100 | 2280.902100 | -0.579000 |
| 05/01/2023 | -0.0301% | 2282.168900 | 2281.481100 | -0.687800 |
| 04/01/2023 | +0.0920% | 2280.070900 | 2282.168900 | +2.098000 |
| 03/01/2023 | +0.0223% | 2279.561500 | 2280.070900 | +0.509400 |
| 30/12/2022 | +0.0911% | 2277.486000 | 2279.561500 | +2.075500 |
| 29/12/2022 | +0.0686% | 2275.924100 | 2277.486000 | +1.561900 |
| 28/12/2022 | +0.1122% | 2273.372600 | 2275.924100 | +2.551500 |
| 27/12/2022 | +0.0749% | 2271.670400 | 2273.372600 | +1.702200 |
| 26/12/2022 | +0.0658% | 2270.177000 | 2271.670400 | +1.493400 |
| 23/12/2022 | -0.0048% | 2270.285500 | 2270.177000 | -0.108500 |
| 22/12/2022 | +0.0495% | 2269.163000 | 2270.285500 | +1.122500 |
| 21/12/2022 | -0.0408% | 2270.088200 | 2269.163000 | -0.925200 |
| 20/12/2022 | -0.0421% | 2271.044900 | 2270.088200 | -0.956700 |
| 19/12/2022 | -0.0829% | 2272.927600 | 2271.044900 | -1.882700 |
| 16/12/2022 | -0.0540% | 2274.156100 | 2272.927600 | -1.228500 |
| 15/12/2022 | -0.0448% | 2275.175000 | 2274.156100 | -1.018900 |
| 14/12/2022 | +0.1132% | 2272.601200 | 2275.175000 | +2.573800 |
| 13/12/2022 | +0.0952% | 2270.439500 | 2272.601200 | +2.161700 |
| 12/12/2022 | -0.0014% | 2270.470300 | 2270.439500 | -0.030800 |
| 09/12/2022 | +0.1251% | 2267.631600 | 2270.470300 | +2.838700 |
| 07/12/2022 | +0.0061% | 2267.494300 | 2267.631600 | +0.137300 |
| 06/12/2022 | -0.1681% | 2271.309000 | 2267.494300 | -3.814700 |
| 05/12/2022 | +0.0488% | 2270.201900 | 2271.309000 | +1.107100 |
| 02/12/2022 | +0.1748% | 2266.236500 | 2270.201900 | +3.965400 |
| 01/12/2022 | +0.2419% | 2260.762000 | 2266.236500 | +5.474500 |
| 30/11/2022 | -0.1003% | 2263.031200 | 2260.762000 | -2.269200 |
| 29/11/2022 | +0.1033% | 2260.694100 | 2263.031200 | +2.337100 |
| 28/11/2022 | +0.0380% | 2259.835100 | 2260.694100 | +0.859000 |
| 25/11/2022 | -0.0120% | 2260.107400 | 2259.835100 | -0.272300 |
| 24/11/2022 | -0.0048% | 2260.216600 | 2260.107400 | -0.109200 |
| 23/11/2022 | -0.1539% | 2263.698100 | 2260.216600 | -3.481500 |
| 22/11/2022 | +0.0733% | 2262.039500 | 2263.698100 | +1.658600 |
| 21/11/2022 | +0.2073% | 2257.355000 | 2262.039500 | +4.684500 |
| 18/11/2022 | -0.0459% | 2258.391700 | 2257.355000 | -1.036700 |
| 17/11/2022 | -0.2545% | 2264.147200 | 2258.391700 | -5.755500 |
| 16/11/2022 | +0.1645% | 2260.425800 | 2264.147200 | +3.721400 |
Mostrando 801 -
900
de 2150 registros