Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0356%
Máximo
0.4014%
Mínimo
-0.3564%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.1000% 2203.748300 2205.952400 +2.204100
13/09/2022 +0.1120% 2201.281800 2203.748300 +2.466500
12/09/2022 -0.0096% 2201.493500 2201.281800 -0.211700
09/09/2022 -0.1073% 2203.857600 2201.493500 -2.364100
08/09/2022 -0.0310% 2204.539800 2203.857600 -0.682200
07/09/2022 -0.3564% 2212.411900 2204.539800 -7.872100
06/09/2022 -0.1403% 2215.518000 2212.411900 -3.106100
05/09/2022 +0.3555% 2207.656400 2215.518000 +7.861600
02/09/2022 +0.3487% 2199.971400 2207.656400 +7.685000
01/09/2022 +0.1331% 2197.045100 2199.971400 +2.926300
31/08/2022 +0.0628% 2195.666100 2197.045100 +1.379000
30/08/2022 -0.0767% 2197.351400 2195.666100 -1.685300
29/08/2022 +0.0982% 2195.194300 2197.351400 +2.157100
26/08/2022 +0.1753% 2191.348800 2195.194300 +3.845500
25/08/2022 -0.0728% 2192.943900 2191.348800 -1.595100
24/08/2022 +0.0877% 2191.022100 2192.943900 +1.921800
23/08/2022 -0.0152% 2191.355900 2191.022100 -0.333800
22/08/2022 -0.1639% 2194.949600 2191.355900 -3.593700
19/08/2022 -0.1971% 2199.279900 2194.949600 -4.330300
18/08/2022 -0.2191% 2204.103100 2199.279900 -4.823200
17/08/2022 -0.1916% 2208.330900 2204.103100 -4.227800
16/08/2022 -0.0895% 2210.308100 2208.330900 -1.977200
12/08/2022 -0.0678% 2211.807200 2210.308100 -1.499100
11/08/2022 -0.0543% 2213.008400 2211.807200 -1.201200
10/08/2022 +0.1083% 2210.612900 2213.008400 +2.395500
09/08/2022 -0.0329% 2211.339900 2210.612900 -0.727000
08/08/2022 +0.1559% 2207.894800 2211.339900 +3.445100
05/08/2022 -0.1834% 2211.948800 2207.894800 -4.054000
04/08/2022 -0.0391% 2212.814000 2211.948800 -0.865200
03/08/2022 -0.1429% 2215.978300 2212.814000 -3.164300
02/08/2022 +0.1391% 2212.899000 2215.978300 +3.079300
01/08/2022 +0.0701% 2211.348600 2212.899000 +1.550400
29/07/2022 +0.0920% 2209.314800 2211.348600 +2.033800
28/07/2022 +0.1462% 2206.086900 2209.314800 +3.227900
27/07/2022 -0.1905% 2210.293500 2206.086900 -4.206600
26/07/2022 +0.0028% 2210.231900 2210.293500 +0.061600
25/07/2022 +0.1142% 2207.709800 2210.231900 +2.522100
22/07/2022 +0.0398% 2206.830500 2207.709800 +0.879300
21/07/2022 -0.0639% 2208.241900 2206.830500 -1.411400
20/07/2022 +0.0021% 2208.196400 2208.241900 +0.045500
19/07/2022 -0.0041% 2208.287800 2208.196400 -0.091400
18/07/2022 +0.4014% 2199.442400 2208.287800 +8.845400
15/07/2022 +0.0284% 2198.818000 2199.442400 +0.624400
14/07/2022 -0.0661% 2200.271400 2198.818000 -1.453400
13/07/2022 +0.0926% 2198.235800 2200.271400 +2.035600
12/07/2022 -0.0610% 2199.576700 2198.235800 -1.340900
11/07/2022 +0.2137% 2194.880200 2199.576700 +4.696500
08/07/2022 -0.1399% 2197.953600 2194.880200 -3.073400
07/07/2022 +0.0669% 2196.482900 2197.953600 +1.470700
06/07/2022 +0.0480% 2195.428400 2196.482900 +1.054500
05/07/2022 +0.2293% 2190.399900 2195.428400 +5.028500
04/07/2022 +0.0952% 2188.316100 2190.399900 +2.083800
01/07/2022 +0.1237% 2185.610900 2188.316100 +2.705200
30/06/2022 +0.2111% 2181.002100 2185.610900 +4.608800
29/06/2022 +0.0352% 2180.234500 2181.002100 +0.767600
28/06/2022 +0.1067% 2177.908800 2180.234500 +2.325700
24/06/2022 -0.0539% 2179.082100 2177.908800 -1.173300
23/06/2022 +0.1519% 2175.774400 2179.082100 +3.307700
22/06/2022 +0.2100% 2171.209100 2175.774400 +4.565300
20/06/2022 +0.2631% 2165.503800 2171.209100 +5.705300
17/06/2022 +0.0788% 2163.798000 2165.503800 +1.705800
16/06/2022 +0.1495% 2160.566600 2163.798000 +3.231400
15/06/2022 +0.2050% 2156.141200 2160.566600 +4.425400
14/06/2022 -0.0200% 2156.572300 2156.141200 -0.431100
13/06/2022 -0.0461% 2157.566900 2156.572300 -0.994600
10/06/2022 +0.0660% 2156.142700 2157.566900 +1.424200
09/06/2022 -0.0855% 2157.987000 2156.142700 -1.844300
08/06/2022 -0.1394% 2160.997400 2157.987000 -3.010400
07/06/2022 -0.0505% 2162.088900 2160.997400 -1.091500
06/06/2022 +0.0691% 2160.595100 2162.088900 +1.493800
03/06/2022 -0.0256% 2161.148700 2160.595100 -0.553600
02/06/2022 +0.0259% 2160.588900 2161.148700 +0.559800
01/06/2022 +0.0806% 2158.848600 2160.588900 +1.740300
31/05/2022 +0.1222% 2156.212400 2158.848600 +2.636200
30/05/2022 +0.0473% 2155.192300 2156.212400 +1.020100
27/05/2022 +0.0856% 2153.347500 2155.192300 +1.844800
26/05/2022 -0.1221% 2155.978300 2153.347500 -2.630800
25/05/2022 +0.0166% 2155.621500 2155.978300 +0.356800
24/05/2022 +0.1674% 2152.016000 2155.621500 +3.605500
23/05/2022 +0.1709% 2148.340700 2152.016000 +3.675300
20/05/2022 +0.1317% 2145.513800 2148.340700 +2.826900
19/05/2022 +0.2122% 2140.966300 2145.513800 +4.547500
18/05/2022 +0.0359% 2140.197700 2140.966300 +0.768600
17/05/2022 +0.1449% 2137.099600 2140.197700 +3.098100
16/05/2022 +0.2196% 2132.411200 2137.099600 +4.688400
13/05/2022 +0.0868% 2130.560900 2132.411200 +1.850300
12/05/2022 +0.1114% 2128.188900 2130.560900 +2.372000
11/05/2022 +0.1837% 2124.282700 2128.188900 +3.906200
10/05/2022 +0.0401% 2123.430200 2124.282700 +0.852500
09/05/2022 -0.2152% 2128.005400 2123.430200 -4.575200
06/05/2022 -0.1258% 2130.684400 2128.005400 -2.679000
05/05/2022 -0.1460% 2133.797700 2130.684400 -3.113300
04/05/2022 -0.0044% 2133.891200 2133.797700 -0.093500
03/05/2022 +0.0673% 2132.454900 2133.891200 +1.436300
02/05/2022 -0.0325% 2133.147200 2132.454900 -0.692300
29/04/2022 -0.0331% 2133.853000 2133.147200 -0.705800
28/04/2022 +0.0261% 2133.297100 2133.853000 +0.555900
27/04/2022 +0.0951% 2131.270200 2133.297100 +2.026900
26/04/2022 -0.0751% 2132.871000 2131.270200 -1.600800
25/04/2022 +0.1867% 2128.892800 2132.871000 +3.978200
Mostrando 1001 - 1100 de 2211 registros
Volver al Detalle Ver Historial