Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0355%
Máximo
0.5639%
Mínimo
-0.3482%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0465% | 2284.193300 | 2285.256400 | +1.063100 |
| 10/02/2023 | -0.0674% | 2285.733300 | 2284.193300 | -1.540000 |
| 09/02/2023 | -0.0622% | 2287.154400 | 2285.733300 | -1.421100 |
| 08/02/2023 | +0.0592% | 2285.801600 | 2287.154400 | +1.352800 |
| 07/02/2023 | -0.0080% | 2285.984800 | 2285.801600 | -0.183200 |
| 06/02/2023 | -0.1655% | 2289.770800 | 2285.984800 | -3.786000 |
| 03/02/2023 | -0.0541% | 2291.010100 | 2289.770800 | -1.239300 |
| 02/02/2023 | +0.1363% | 2287.889700 | 2291.010100 | +3.120400 |
| 01/02/2023 | -0.0156% | 2288.245500 | 2287.889700 | -0.355800 |
| 31/01/2023 | -0.2280% | 2293.468800 | 2288.245500 | -5.223300 |
| 30/01/2023 | -0.0433% | 2294.463200 | 2293.468800 | -0.994400 |
| 27/01/2023 | -0.0023% | 2294.515300 | 2294.463200 | -0.052100 |
| 26/01/2023 | +0.0187% | 2294.087000 | 2294.515300 | +0.428300 |
| 25/01/2023 | -0.0145% | 2294.419900 | 2294.087000 | -0.332900 |
| 24/01/2023 | +0.0467% | 2293.348500 | 2294.419900 | +1.071400 |
| 23/01/2023 | +0.1060% | 2290.919400 | 2293.348500 | +2.429100 |
| 20/01/2023 | -0.0866% | 2292.905000 | 2290.919400 | -1.985600 |
| 19/01/2023 | -0.0665% | 2294.429300 | 2292.905000 | -1.524300 |
| 18/01/2023 | -0.0065% | 2294.579500 | 2294.429300 | -0.150200 |
| 17/01/2023 | -0.0114% | 2294.841300 | 2294.579500 | -0.261800 |
| 16/01/2023 | +0.0428% | 2293.859100 | 2294.841300 | +0.982200 |
| 13/01/2023 | -0.0526% | 2295.066500 | 2293.859100 | -1.207400 |
| 12/01/2023 | +0.2001% | 2290.477900 | 2295.066500 | +4.588600 |
| 11/01/2023 | +0.1787% | 2286.389400 | 2290.477900 | +4.088500 |
| 10/01/2023 | +0.0761% | 2284.649300 | 2286.389400 | +1.740100 |
| 09/01/2023 | +0.1642% | 2280.902100 | 2284.649300 | +3.747200 |
| 06/01/2023 | -0.0254% | 2281.481100 | 2280.902100 | -0.579000 |
| 05/01/2023 | -0.0301% | 2282.168900 | 2281.481100 | -0.687800 |
| 04/01/2023 | +0.0920% | 2280.070900 | 2282.168900 | +2.098000 |
| 03/01/2023 | +0.0223% | 2279.561500 | 2280.070900 | +0.509400 |
| 30/12/2022 | +0.0911% | 2277.486000 | 2279.561500 | +2.075500 |
| 29/12/2022 | +0.0686% | 2275.924100 | 2277.486000 | +1.561900 |
| 28/12/2022 | +0.1122% | 2273.372600 | 2275.924100 | +2.551500 |
| 27/12/2022 | +0.0749% | 2271.670400 | 2273.372600 | +1.702200 |
| 26/12/2022 | +0.0658% | 2270.177000 | 2271.670400 | +1.493400 |
| 23/12/2022 | -0.0048% | 2270.285500 | 2270.177000 | -0.108500 |
| 22/12/2022 | +0.0495% | 2269.163000 | 2270.285500 | +1.122500 |
| 21/12/2022 | -0.0408% | 2270.088200 | 2269.163000 | -0.925200 |
| 20/12/2022 | -0.0421% | 2271.044900 | 2270.088200 | -0.956700 |
| 19/12/2022 | -0.0829% | 2272.927600 | 2271.044900 | -1.882700 |
| 16/12/2022 | -0.0540% | 2274.156100 | 2272.927600 | -1.228500 |
| 15/12/2022 | -0.0448% | 2275.175000 | 2274.156100 | -1.018900 |
| 14/12/2022 | +0.1132% | 2272.601200 | 2275.175000 | +2.573800 |
| 13/12/2022 | +0.0952% | 2270.439500 | 2272.601200 | +2.161700 |
| 12/12/2022 | -0.0014% | 2270.470300 | 2270.439500 | -0.030800 |
| 09/12/2022 | +0.1251% | 2267.631600 | 2270.470300 | +2.838700 |
| 07/12/2022 | +0.0061% | 2267.494300 | 2267.631600 | +0.137300 |
| 06/12/2022 | -0.1681% | 2271.309000 | 2267.494300 | -3.814700 |
| 05/12/2022 | +0.0488% | 2270.201900 | 2271.309000 | +1.107100 |
| 02/12/2022 | +0.1748% | 2266.236500 | 2270.201900 | +3.965400 |
| 01/12/2022 | +0.2419% | 2260.762000 | 2266.236500 | +5.474500 |
| 30/11/2022 | -0.1003% | 2263.031200 | 2260.762000 | -2.269200 |
| 29/11/2022 | +0.1033% | 2260.694100 | 2263.031200 | +2.337100 |
| 28/11/2022 | +0.0380% | 2259.835100 | 2260.694100 | +0.859000 |
| 25/11/2022 | -0.0120% | 2260.107400 | 2259.835100 | -0.272300 |
| 24/11/2022 | -0.0048% | 2260.216600 | 2260.107400 | -0.109200 |
| 23/11/2022 | -0.1539% | 2263.698100 | 2260.216600 | -3.481500 |
| 22/11/2022 | +0.0733% | 2262.039500 | 2263.698100 | +1.658600 |
| 21/11/2022 | +0.2073% | 2257.355000 | 2262.039500 | +4.684500 |
| 18/11/2022 | -0.0459% | 2258.391700 | 2257.355000 | -1.036700 |
| 17/11/2022 | -0.2545% | 2264.147200 | 2258.391700 | -5.755500 |
| 16/11/2022 | +0.1645% | 2260.425800 | 2264.147200 | +3.721400 |
| 15/11/2022 | +0.5414% | 2248.220600 | 2260.425800 | +12.205200 |
| 14/11/2022 | +0.1928% | 2243.889800 | 2248.220600 | +4.330800 |
| 11/11/2022 | +0.1301% | 2240.973000 | 2243.889800 | +2.916800 |
| 10/11/2022 | +0.4027% | 2231.966900 | 2240.973000 | +9.006100 |
| 09/11/2022 | +0.5639% | 2219.415700 | 2231.966900 | +12.551200 |
| 08/11/2022 | +0.2524% | 2213.821800 | 2219.415700 | +5.593900 |
| 07/11/2022 | +0.2184% | 2208.993000 | 2213.821800 | +4.828800 |
| 04/11/2022 | +0.1369% | 2205.971300 | 2208.993000 | +3.021700 |
| 03/11/2022 | +0.0525% | 2204.813400 | 2205.971300 | +1.157900 |
| 02/11/2022 | +0.1754% | 2200.949300 | 2204.813400 | +3.864100 |
| 28/10/2022 | +0.0138% | 2200.645000 | 2200.949300 | +0.304300 |
| 27/10/2022 | +0.0919% | 2198.622800 | 2200.645000 | +2.022200 |
| 26/10/2022 | +0.1058% | 2196.298800 | 2198.622800 | +2.324000 |
| 25/10/2022 | +0.0889% | 2194.346700 | 2196.298800 | +1.952100 |
| 24/10/2022 | +0.0642% | 2192.938800 | 2194.346700 | +1.407900 |
| 21/10/2022 | +0.1213% | 2190.279500 | 2192.938800 | +2.659300 |
| 20/10/2022 | -0.1214% | 2192.940900 | 2190.279500 | -2.661400 |
| 19/10/2022 | -0.1069% | 2195.285400 | 2192.940900 | -2.344500 |
| 18/10/2022 | +0.0269% | 2194.694400 | 2195.285400 | +0.591000 |
| 17/10/2022 | +0.3049% | 2188.012400 | 2194.694400 | +6.682000 |
| 14/10/2022 | +0.1546% | 2184.632300 | 2188.012400 | +3.380100 |
| 13/10/2022 | +0.1561% | 2181.225500 | 2184.632300 | +3.406800 |
| 12/10/2022 | +0.0758% | 2179.571800 | 2181.225500 | +1.653700 |
| 11/10/2022 | +0.2434% | 2174.273500 | 2179.571800 | +5.298300 |
| 07/10/2022 | +0.1040% | 2172.014400 | 2174.273500 | +2.259100 |
| 06/10/2022 | -0.2844% | 2178.199700 | 2172.014400 | -6.185300 |
| 05/10/2022 | -0.1754% | 2182.024600 | 2178.199700 | -3.824900 |
| 04/10/2022 | -0.1423% | 2185.131600 | 2182.024600 | -3.107000 |
| 03/10/2022 | +0.1262% | 2182.376200 | 2185.131600 | +2.755400 |
| 30/09/2022 | +0.0624% | 2181.015700 | 2182.376200 | +1.360500 |
| 29/09/2022 | -0.1074% | 2183.360400 | 2181.015700 | -2.344700 |
| 28/09/2022 | -0.2382% | 2188.567800 | 2183.360400 | -5.207400 |
| 27/09/2022 | -0.3482% | 2196.200600 | 2188.567800 | -7.632800 |
| 26/09/2022 | -0.2655% | 2202.039800 | 2196.200600 | -5.839200 |
| 23/09/2022 | -0.0292% | 2202.682700 | 2202.039800 | -0.642900 |
| 22/09/2022 | -0.2867% | 2209.006100 | 2202.682700 | -6.323400 |
| 21/09/2022 | -0.1039% | 2211.303200 | 2209.006100 | -2.297100 |
| 20/09/2022 | +0.2611% | 2205.536500 | 2211.303200 | +5.766700 |
Mostrando 901 -
1000
de 2212 registros