Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0287%
Máximo
0.3767%
Mínimo
-0.2683%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.1336% 2394.136500 2397.337300 +3.200800
01/12/2023 +0.0223% 2393.602100 2394.136500 +0.534400
30/11/2023 +0.0408% 2392.626600 2393.602100 +0.975500
29/11/2023 +0.2222% 2387.317100 2392.626600 +5.309500
28/11/2023 +0.1545% 2383.630700 2387.317100 +3.686400
27/11/2023 +0.1363% 2380.383700 2383.630700 +3.247000
24/11/2023 +0.0921% 2378.193000 2380.383700 +2.190700
23/11/2023 +0.1196% 2375.350400 2378.193000 +2.842600
22/11/2023 +0.1921% 2370.792800 2375.350400 +4.557600
21/11/2023 +0.2043% 2365.955100 2370.792800 +4.837700
20/11/2023 -0.0694% 2367.598500 2365.955100 -1.643400
17/11/2023 +0.0819% 2365.659200 2367.598500 +1.939300
16/11/2023 +0.2870% 2358.878900 2365.659200 +6.780300
15/11/2023 +0.1495% 2355.355300 2358.878900 +3.523600
14/11/2023 +0.1875% 2350.943300 2355.355300 +4.412000
13/11/2023 +0.0450% 2349.886100 2350.943300 +1.057200
10/11/2023 +0.0887% 2347.802400 2349.886100 +2.083700
09/11/2023 +0.0323% 2347.043700 2347.802400 +0.758700
08/11/2023 +0.0068% 2346.884000 2347.043700 +0.159700
07/11/2023 +0.0408% 2345.926500 2346.884000 +0.957500
06/11/2023 +0.0427% 2344.925400 2345.926500 +1.001100
03/11/2023 +0.3767% 2336.107600 2344.925400 +8.817800
02/11/2023 +0.3756% 2327.348600 2336.107600 +8.759000
31/10/2023 -0.0066% 2327.503200 2327.348600 -0.154600
30/10/2023 +0.0298% 2326.809900 2327.503200 +0.693300
26/10/2023 -0.0200% 2327.275200 2326.809900 -0.465300
25/10/2023 -0.0128% 2327.573300 2327.275200 -0.298100
24/10/2023 -0.0996% 2329.893800 2327.573300 -2.320500
23/10/2023 -0.0739% 2331.615700 2329.893800 -1.721900
20/10/2023 -0.1345% 2334.753200 2331.615700 -3.137500
19/10/2023 -0.1924% 2339.248900 2334.753200 -4.495700
18/10/2023 -0.2683% 2345.533700 2339.248900 -6.284800
17/10/2023 -0.1673% 2349.461000 2345.533700 -3.927300
16/10/2023 +0.0371% 2348.589200 2349.461000 +0.871800
13/10/2023 +0.1733% 2344.523500 2348.589200 +4.065700
12/10/2023 -0.0407% 2345.476900 2344.523500 -0.953400
11/10/2023 +0.1727% 2341.430400 2345.476900 +4.046500
10/10/2023 +0.2892% 2334.668700 2341.430400 +6.761700
06/10/2023 +0.0802% 2332.797100 2334.668700 +1.871600
05/10/2023 +0.0871% 2330.765400 2332.797100 +2.031700
04/10/2023 -0.1168% 2333.488300 2330.765400 -2.722900
03/10/2023 +0.0032% 2333.413300 2333.488300 +0.075000
02/10/2023 -0.1573% 2337.086000 2333.413300 -3.672700
29/09/2023 -0.0900% 2339.190700 2337.086000 -2.104700
28/09/2023 -0.1674% 2343.109400 2339.190700 -3.918700
27/09/2023 -0.1227% 2345.987200 2343.109400 -2.877800
26/09/2023 -0.2214% 2351.186700 2345.987200 -5.199500
25/09/2023 -0.0257% 2351.791700 2351.186700 -0.605000
22/09/2023 -0.0234% 2352.341400 2351.791700 -0.549700
21/09/2023 -0.0402% 2353.287500 2352.341400 -0.946100
20/09/2023 +0.0582% 2351.918800 2353.287500 +1.368700
15/09/2023 -0.0356% 2352.756100 2351.918800 -0.837300
14/09/2023 -0.0267% 2353.385200 2352.756100 -0.629100
13/09/2023 -0.0657% 2354.932500 2353.385200 -1.547300
12/09/2023 -0.1042% 2357.387700 2354.932500 -2.455200
11/09/2023 -0.0117% 2357.664600 2357.387700 -0.276900
08/09/2023 -0.2432% 2363.405100 2357.664600 -5.740500
07/09/2023 +0.0667% 2361.830100 2363.405100 +1.575000
06/09/2023 +0.0126% 2361.532700 2361.830100 +0.297400
05/09/2023 +0.0828% 2359.577500 2361.532700 +1.955200
04/09/2023 +0.0379% 2358.684500 2359.577500 +0.893000
01/09/2023 +0.0293% 2357.993400 2358.684500 +0.691100
31/08/2023 +0.0415% 2357.014100 2357.993400 +0.979300
30/08/2023 +0.0142% 2356.680100 2357.014100 +0.334000
29/08/2023 +0.1484% 2353.184700 2356.680100 +3.495400
28/08/2023 +0.1457% 2349.758100 2353.184700 +3.426600
25/08/2023 +0.1356% 2346.573400 2349.758100 +3.184700
24/08/2023 +0.0489% 2345.427200 2346.573400 +1.146200
23/08/2023 +0.1843% 2341.109100 2345.427200 +4.318100
22/08/2023 -0.1108% 2343.704100 2341.109100 -2.595000
21/08/2023 +0.0371% 2342.834300 2343.704100 +0.869800
18/08/2023 +0.0608% 2341.411100 2342.834300 +1.423200
17/08/2023 -0.2273% 2346.738700 2341.411100 -5.327600
16/08/2023 +0.0167% 2346.346400 2346.738700 +0.392300
14/08/2023 +0.0019% 2346.302800 2346.346400 +0.043600
11/08/2023 -0.1125% 2348.943200 2346.302800 -2.640400
10/08/2023 -0.0208% 2349.431400 2348.943200 -0.488200
09/08/2023 +0.0386% 2348.525700 2349.431400 +0.905700
08/08/2023 +0.0515% 2347.316900 2348.525700 +1.208800
07/08/2023 -0.0784% 2349.157100 2347.316900 -1.840200
04/08/2023 +0.0182% 2348.729900 2349.157100 +0.427200
03/08/2023 -0.0056% 2348.861600 2348.729900 -0.131700
02/08/2023 -0.1001% 2351.214600 2348.861600 -2.353000
01/08/2023 -0.0215% 2351.719600 2351.214600 -0.505000
31/07/2023 +0.3673% 2343.096500 2351.719600 +8.623100
28/07/2023 +0.1959% 2338.510900 2343.096500 +4.585600
27/07/2023 +0.0544% 2337.238500 2338.510900 +1.272400
26/07/2023 -0.0200% 2337.705300 2337.238500 -0.466800
25/07/2023 +0.0640% 2336.208900 2337.705300 +1.496400
24/07/2023 +0.0185% 2335.776200 2336.208900 +0.432700
21/07/2023 -0.0635% 2337.259800 2335.776200 -1.483600
20/07/2023 -0.0260% 2337.866900 2337.259800 -0.607100
19/07/2023 -0.0186% 2338.300800 2337.866900 -0.433900
18/07/2023 +0.0335% 2337.517200 2338.300800 +0.783600
17/07/2023 +0.3001% 2330.512900 2337.517200 +7.004300
14/07/2023 +0.0273% 2329.876000 2330.512900 +0.636900
13/07/2023 +0.2699% 2323.596100 2329.876000 +6.279900
12/07/2023 -0.1143% 2326.254400 2323.596100 -2.658300
11/07/2023 -0.0912% 2328.378000 2326.254400 -2.123600
10/07/2023 -0.0449% 2329.422700 2328.378000 -1.044700
Mostrando 701 - 800 de 2212 registros
Volver al Detalle Ver Historial