Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0159%
Máximo
0.3724%
Mínimo
-0.1056%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1080% | 2974.542100 | 2977.755800 | +3.213700 |
| 14/10/2026 | +0.0054% | 2974.380200 | 2974.542100 | +0.161900 |
| 13/10/2026 | +0.1149% | 2970.964600 | 2974.380200 | +3.415600 |
| 09/10/2026 | +0.0272% | 2970.155600 | 2970.964600 | +0.809000 |
| 08/10/2026 | +0.0355% | 2969.101900 | 2970.155600 | +1.053700 |
| 07/10/2026 | +0.0480% | 2967.677100 | 2969.101900 | +1.424800 |
| 06/10/2026 | +0.0097% | 2967.389700 | 2967.677100 | +0.287400 |
| 05/10/2026 | +0.0249% | 2966.649500 | 2967.389700 | +0.740200 |
| 02/10/2026 | +0.1637% | 2961.796600 | 2966.649500 | +4.852900 |
| 01/10/2026 | +0.0430% | 2960.523800 | 2961.796600 | +1.272800 |
| 30/09/2026 | +0.0515% | 2958.998300 | 2960.523800 | +1.525500 |
| 29/09/2026 | -0.1055% | 2962.122800 | 2958.998300 | -3.124500 |
| 28/09/2026 | -0.0737% | 2964.306500 | 2962.122800 | -2.183700 |
| 25/09/2026 | -0.1056% | 2967.438500 | 2964.306500 | -3.132000 |
| 24/09/2026 | -0.0712% | 2969.552800 | 2967.438500 | -2.114300 |
| 23/09/2026 | -0.0543% | 2971.164600 | 2969.552800 | -1.611800 |
| 22/09/2026 | -0.0556% | 2972.816200 | 2971.164600 | -1.651600 |
| 21/09/2026 | +0.0534% | 2971.230600 | 2972.816200 | +1.585600 |
| 17/09/2026 | +0.0450% | 2969.893400 | 2971.230600 | +1.337200 |
| 16/09/2026 | +0.0415% | 2968.662300 | 2969.893400 | +1.231100 |
| 15/09/2026 | -0.0004% | 2968.673900 | 2968.662300 | -0.011600 |
| 14/09/2026 | +0.0169% | 2968.173300 | 2968.673900 | +0.500600 |
| 11/09/2026 | -0.0266% | 2968.963600 | 2968.173300 | -0.790300 |
| 10/09/2026 | -0.0970% | 2971.844500 | 2968.963600 | -2.880900 |
| 09/09/2026 | -0.0573% | 2973.548400 | 2971.844500 | -1.703900 |
| 08/09/2026 | +0.3724% | 2962.496600 | 2973.548400 | +11.051800 |
| 07/09/2026 | +0.0760% | 2960.245000 | 2962.496600 | +2.251600 |
| 04/09/2026 | +0.0513% | 2958.728200 | 2960.245000 | +1.516800 |
| 03/09/2026 | +0.1274% | 2954.960500 | 2958.728200 | +3.767700 |
| 01/09/2026 | +0.0074% | 2954.741200 | 2954.960500 | +0.219300 |
| 31/08/2026 | +0.0583% | 2953.019900 | 2954.741200 | +1.721300 |
| 28/08/2026 | +0.0030% | 2952.931500 | 2953.019900 | +0.088400 |
| 27/08/2026 | +0.0066% | 2952.736700 | 2952.931500 | +0.194800 |
| 26/08/2026 | +0.0015% | 2952.692200 | 2952.736700 | +0.044500 |
| 25/08/2026 | +0.0466% | 2951.316400 | 2952.692200 | +1.375800 |
| 24/08/2026 | +0.0620% | 2949.487900 | 2951.316400 | +1.828500 |
| 21/08/2026 | +0.0007% | 2949.467000 | 2949.487900 | +0.020900 |
| 20/08/2026 | -0.0122% | 2949.826500 | 2949.467000 | -0.359500 |
| 19/08/2026 | +0.0417% | 2948.596900 | 2949.826500 | +1.229600 |
| 18/08/2026 | +0.0278% | 2947.776500 | 2948.596900 | +0.820400 |
| 17/08/2026 | +0.0139% | 2947.365800 | 2947.776500 | +0.410700 |
| 14/08/2026 | +0.0136% | 2946.964400 | 2947.365800 | +0.401400 |
| 13/08/2026 | +0.0484% | 2945.537300 | 2946.964400 | +1.427100 |
| 12/08/2026 | +0.0106% | 2945.224500 | 2945.537300 | +0.312800 |
| 11/08/2026 | +0.0411% | 2944.015500 | 2945.224500 | +1.209000 |
| 10/08/2026 | +0.0470% | 2942.633100 | 2944.015500 | +1.382400 |
| 07/08/2026 | -0.0166% | 2943.120600 | 2942.633100 | -0.487500 |
| 06/08/2026 | +0.0723% | 2940.993400 | 2943.120600 | +2.127200 |
| 05/08/2026 | +0.0525% | 2939.450500 | 2940.993400 | +1.542900 |
| 04/08/2026 | +0.0373% | 2938.355100 | 2939.450500 | +1.095400 |
| 03/08/2026 | -0.0141% | 2938.769200 | 2938.355100 | -0.414100 |
| 31/07/2026 | -0.0475% | 2940.164500 | 2938.769200 | -1.395300 |
| 30/07/2026 | +0.0093% | 2939.889900 | 2940.164500 | +0.274600 |
| 29/07/2026 | -0.0287% | 2940.733600 | 2939.889900 | -0.843700 |
| 28/07/2026 | -0.0240% | 2941.439500 | 2940.733600 | -0.705900 |
| 27/07/2026 | -0.0235% | 2942.130000 | 2941.439500 | -0.690500 |
| 24/07/2026 | -0.0005% | 2942.144900 | 2942.130000 | -0.014900 |
| 23/07/2026 | +0.0444% | 2940.839600 | 2942.144900 | +1.305300 |
| 22/07/2026 | +0.0517% | 2939.319200 | 2940.839600 | +1.520400 |
| 21/07/2026 | -0.0556% | 2940.954000 | 2939.319200 | -1.634800 |
| 20/07/2026 | +0.0127% | 2940.580500 | 2940.954000 | +0.373500 |
| 17/07/2026 | +0.0363% | 2939.512600 | 2940.580500 | +1.067900 |
| 15/07/2026 | -0.0285% | 2940.349400 | 2939.512600 | -0.836800 |
| 14/07/2026 | +0.0090% | 2940.084200 | 2940.349400 | +0.265200 |
| 13/07/2026 | -0.0197% | 2940.664300 | 2940.084200 | -0.580100 |
| 10/07/2026 | -0.0073% | 2940.879500 | 2940.664300 | -0.215200 |
| 09/07/2026 | +0.0601% | 2939.112200 | 2940.879500 | +1.767300 |
| 08/07/2026 | +0.1541% | 2934.585700 | 2939.112200 | +4.526500 |
| 07/07/2026 | -0.0096% | 2934.867700 | 2934.585700 | -0.282000 |
| 06/07/2026 | +0.0936% | 2932.121600 | 2934.867700 | +2.746100 |
| 03/07/2026 | +0.0365% | 2931.050200 | 2932.121600 | +1.071400 |
| 02/07/2026 | -0.0171% | 2931.551300 | 2931.050200 | -0.501100 |
| 01/07/2026 | +0.0350% | 2930.525300 | 2931.551300 | +1.026000 |
| 30/06/2026 | +0.0900% | 2927.887700 | 2930.525300 | +2.637600 |
| 26/06/2026 | +0.0036% | 2927.780900 | 2927.887700 | +0.106800 |
| 25/06/2026 | +0.0353% | 2926.748300 | 2927.780900 | +1.032600 |
| 24/06/2026 | +0.0370% | 2925.666800 | 2926.748300 | +1.081500 |
| 23/06/2026 | +0.0288% | 2924.824200 | 2925.666800 | +0.842600 |
| 22/06/2026 | -0.0810% | 2927.193100 | 2924.824200 | -2.368900 |
| 19/06/2026 | -0.0417% | 2928.414400 | 2927.193100 | -1.221300 |
| 18/06/2026 | -0.0380% | 2929.528800 | 2928.414400 | -1.114400 |
| 17/06/2026 | +0.0693% | 2927.499400 | 2929.528800 | +2.029400 |
| 16/06/2026 | -0.0299% | 2928.375200 | 2927.499400 | -0.875800 |
| 15/06/2026 | +0.0422% | 2927.139500 | 2928.375200 | +1.235700 |
| 12/06/2026 | +0.0008% | 2927.116800 | 2927.139500 | +0.022700 |
| 11/06/2026 | +0.0117% | 2926.774100 | 2927.116800 | +0.342700 |
| 09/06/2026 | -0.0906% | 2930.835800 | 2928.182400 | -2.653400 |
| 08/06/2026 | +0.0129% | 2930.458900 | 2930.835800 | +0.376900 |
| 05/06/2026 | -0.0345% | 2931.469800 | 2930.458900 | -1.010900 |
| 04/06/2026 | +0.0537% | 2929.896600 | 2931.469800 | +1.573200 |
| 03/06/2026 | -0.0113% | 2930.228700 | 2929.896600 | -0.332100 |
| 02/06/2026 | -0.0235% | 2930.916200 | 2930.228700 | -0.687500 |
| 01/06/2026 | +0.0279% | 2930.099900 | 2930.916200 | +0.816300 |
| 29/05/2026 | +0.0423% | 2928.862100 | 2930.099900 | +1.237800 |
| 28/05/2026 | +0.0128% | 2928.488000 | 2928.862100 | +0.374100 |
| 27/05/2026 | -0.0352% | 2929.518200 | 2928.488000 | -1.030200 |
| 26/05/2026 | -0.0853% | 2932.018800 | 2929.518200 | -2.500600 |
| 25/05/2026 | +0.0213% | 2931.394600 | 2932.018800 | +0.624200 |
| 22/05/2026 | -0.0029% | 2931.480800 | 2931.394600 | -0.086200 |
| 20/05/2026 | -0.0279% | 2932.298100 | 2931.480800 | -0.817300 |
Mostrando 1 -
100
de 2211 registros