Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0282%
Máximo
0.2804%
Mínimo
-0.1477%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0285% | 2940.349400 | 2939.512600 | -0.836800 |
| 14/07/2026 | +0.0090% | 2940.084200 | 2940.349400 | +0.265200 |
| 13/07/2026 | -0.0197% | 2940.664300 | 2940.084200 | -0.580100 |
| 10/07/2026 | -0.0073% | 2940.879500 | 2940.664300 | -0.215200 |
| 09/07/2026 | +0.0601% | 2939.112200 | 2940.879500 | +1.767300 |
| 08/07/2026 | +0.1541% | 2934.585700 | 2939.112200 | +4.526500 |
| 07/07/2026 | -0.0096% | 2934.867700 | 2934.585700 | -0.282000 |
| 06/07/2026 | +0.0936% | 2932.121600 | 2934.867700 | +2.746100 |
| 03/07/2026 | +0.0365% | 2931.050200 | 2932.121600 | +1.071400 |
| 02/07/2026 | -0.0171% | 2931.551300 | 2931.050200 | -0.501100 |
| 01/07/2026 | +0.0350% | 2930.525300 | 2931.551300 | +1.026000 |
| 30/06/2026 | +0.0900% | 2927.887700 | 2930.525300 | +2.637600 |
| 26/06/2026 | +0.0036% | 2927.780900 | 2927.887700 | +0.106800 |
| 25/06/2026 | +0.0353% | 2926.748300 | 2927.780900 | +1.032600 |
| 24/06/2026 | +0.0370% | 2925.666800 | 2926.748300 | +1.081500 |
| 23/06/2026 | +0.0288% | 2924.824200 | 2925.666800 | +0.842600 |
| 22/06/2026 | -0.0810% | 2927.193100 | 2924.824200 | -2.368900 |
| 19/06/2026 | -0.0417% | 2928.414400 | 2927.193100 | -1.221300 |
| 18/06/2026 | -0.0380% | 2929.528800 | 2928.414400 | -1.114400 |
| 17/06/2026 | +0.0693% | 2927.499400 | 2929.528800 | +2.029400 |
| 16/06/2026 | -0.0299% | 2928.375200 | 2927.499400 | -0.875800 |
| 15/06/2026 | +0.0422% | 2927.139500 | 2928.375200 | +1.235700 |
| 12/06/2026 | +0.0008% | 2927.116800 | 2927.139500 | +0.022700 |
| 11/06/2026 | +0.0117% | 2926.774100 | 2927.116800 | +0.342700 |
| 09/06/2026 | -0.0906% | 2930.835800 | 2928.182400 | -2.653400 |
| 08/06/2026 | +0.0129% | 2930.458900 | 2930.835800 | +0.376900 |
| 05/06/2026 | -0.0345% | 2931.469800 | 2930.458900 | -1.010900 |
| 04/06/2026 | +0.0537% | 2929.896600 | 2931.469800 | +1.573200 |
| 03/06/2026 | -0.0113% | 2930.228700 | 2929.896600 | -0.332100 |
| 02/06/2026 | -0.0235% | 2930.916200 | 2930.228700 | -0.687500 |
| 01/06/2026 | +0.0279% | 2930.099900 | 2930.916200 | +0.816300 |
| 29/05/2026 | +0.0423% | 2928.862100 | 2930.099900 | +1.237800 |
| 28/05/2026 | +0.0128% | 2928.488000 | 2928.862100 | +0.374100 |
| 27/05/2026 | -0.0352% | 2929.518200 | 2928.488000 | -1.030200 |
| 26/05/2026 | -0.0853% | 2932.018800 | 2929.518200 | -2.500600 |
| 25/05/2026 | +0.0213% | 2931.394600 | 2932.018800 | +0.624200 |
| 22/05/2026 | -0.0029% | 2931.480800 | 2931.394600 | -0.086200 |
| 20/05/2026 | -0.0279% | 2932.298100 | 2931.480800 | -0.817300 |
| 19/05/2026 | -0.1145% | 2935.657800 | 2932.298100 | -3.359700 |
| 18/05/2026 | +0.0413% | 2934.445400 | 2935.657800 | +1.212400 |
| 15/05/2026 | -0.0326% | 2935.403600 | 2934.445400 | -0.958200 |
| 14/05/2026 | -0.0052% | 2935.556100 | 2935.403600 | -0.152500 |
| 13/05/2026 | +0.0062% | 2935.373900 | 2935.556100 | +0.182200 |
| 12/05/2026 | +0.0209% | 2934.760800 | 2935.373900 | +0.613100 |
| 11/05/2026 | +0.0183% | 2934.222400 | 2934.760800 | +0.538400 |
| 08/05/2026 | -0.0462% | 2935.577900 | 2934.222400 | -1.355500 |
| 07/05/2026 | +0.0046% | 2935.443900 | 2935.577900 | +0.134000 |
| 06/05/2026 | +0.0889% | 2932.836900 | 2935.443900 | +2.607000 |
| 05/05/2026 | +0.0486% | 2931.410500 | 2932.836900 | +1.426400 |
| 04/05/2026 | +0.1011% | 2928.448300 | 2931.410500 | +2.962200 |
| 30/04/2026 | +0.0358% | 2927.399000 | 2928.448300 | +1.049300 |
| 29/04/2026 | +0.0562% | 2925.754500 | 2927.399000 | +1.644500 |
| 28/04/2026 | +0.0185% | 2925.212300 | 2925.754500 | +0.542200 |
| 27/04/2026 | +0.0464% | 2923.854800 | 2925.212300 | +1.357500 |
| 24/04/2026 | +0.0443% | 2922.560500 | 2923.854800 | +1.294300 |
| 23/04/2026 | +0.0473% | 2921.179600 | 2922.560500 | +1.380900 |
| 22/04/2026 | +0.0783% | 2918.893100 | 2921.179600 | +2.286500 |
| 21/04/2026 | +0.0020% | 2918.835400 | 2918.893100 | +0.057700 |
| 20/04/2026 | -0.0701% | 2920.882400 | 2918.835400 | -2.047000 |
| 17/04/2026 | -0.1477% | 2920.797600 | 2916.485400 | -4.312200 |
| 16/04/2026 | -0.0029% | 2920.882400 | 2920.797600 | -0.084800 |
| 15/04/2026 | -0.0043% | 2921.008700 | 2920.882400 | -0.126300 |
| 14/04/2026 | +0.2804% | 2912.828800 | 2921.008700 | +8.179900 |
| 10/04/2026 | +0.0166% | 2912.343900 | 2912.828800 | +0.484900 |
| 09/04/2026 | -0.0726% | 2914.459100 | 2912.343900 | -2.115200 |
| 07/04/2026 | +0.1774% | 2909.294500 | 2914.459100 | +5.164600 |
| 06/04/2026 | +0.2517% | 2901.981600 | 2909.294500 | +7.312900 |
| 02/04/2026 | -0.0074% | 2902.195000 | 2901.981600 | -0.213400 |
| 01/04/2026 | +0.0642% | 2900.332700 | 2902.195000 | +1.862300 |
| 31/03/2026 | +0.1177% | 2896.921500 | 2900.332700 | +3.411200 |
| 30/03/2026 | +0.2127% | 2890.767200 | 2896.921500 | +6.154300 |
| 27/03/2026 | +0.0987% | 2887.915000 | 2890.767200 | +2.852200 |
| 26/03/2026 | +0.1065% | 2884.840100 | 2887.915000 | +3.074900 |
| 25/03/2026 | +0.1080% | 2881.726600 | 2884.840100 | +3.113500 |
| 24/03/2026 | +0.2413% | 2874.781400 | 2881.726600 | +6.945200 |
| 23/03/2026 | +0.0081% | 2874.549300 | 2874.781400 | +0.232100 |
| 20/03/2026 | +0.0289% | 2873.719300 | 2874.549300 | +0.830000 |
| 19/03/2026 | -0.0474% | 2875.082300 | 2873.719300 | -1.363000 |
| 18/03/2026 | -0.0349% | 2876.086500 | 2875.082300 | -1.004200 |
| 17/03/2026 | -0.0117% | 2876.422900 | 2876.086500 | -0.336400 |
| 16/03/2026 | -0.0341% | 2877.402600 | 2876.422900 | -0.979700 |
| 13/03/2026 | -0.0507% | 2878.862400 | 2877.402600 | -1.459800 |
| 12/03/2026 | -0.0315% | 2879.770300 | 2878.862400 | -0.907900 |
| 10/03/2026 | -0.0769% | 2881.985800 | 2879.770300 | -2.215500 |
| 09/03/2026 | +0.1173% | 2878.606400 | 2881.985800 | +3.379400 |
| 06/03/2026 | +0.1196% | 2875.166900 | 2878.606400 | +3.439500 |
| 05/03/2026 | +0.0640% | 2873.326700 | 2875.166900 | +1.840200 |
| 04/03/2026 | +0.0775% | 2871.101200 | 2873.326700 | +2.225500 |
| 03/03/2026 | +0.0477% | 2869.732700 | 2871.101200 | +1.368500 |
| 02/03/2026 | +0.1159% | 2866.407800 | 2869.732700 | +3.324900 |
| 27/02/2026 | +0.0841% | 2863.997800 | 2866.407800 | +2.410000 |
| 26/02/2026 | +0.0601% | 2862.276000 | 2863.997800 | +1.721800 |
| 25/02/2026 | +0.0129% | 2861.908000 | 2862.276000 | +0.368000 |
| 24/02/2026 | +0.0032% | 2861.817300 | 2861.908000 | +0.090700 |
| 23/02/2026 | +0.0503% | 2860.378500 | 2861.817300 | +1.438800 |
| 20/02/2026 | +0.0222% | 2859.744500 | 2860.378500 | +0.634000 |
| 19/02/2026 | +0.0083% | 2859.506900 | 2859.744500 | +0.237600 |
| 18/02/2026 | +0.0556% | 2857.917500 | 2859.506900 | +1.589400 |
| 17/02/2026 | +0.0715% | 2855.873500 | 2857.917500 | +2.044000 |
| 13/02/2026 | +0.0353% | 2854.866400 | 2855.873500 | +1.007100 |
Mostrando 1 -
100
de 2149 registros