Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0171%
Máximo
0.2804%
Mínimo
-0.1477%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2182 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0074% | 2954.741200 | 2954.960500 | +0.219300 |
| 31/08/2026 | +0.0583% | 2953.019900 | 2954.741200 | +1.721300 |
| 28/08/2026 | +0.0030% | 2952.931500 | 2953.019900 | +0.088400 |
| 27/08/2026 | +0.0066% | 2952.736700 | 2952.931500 | +0.194800 |
| 26/08/2026 | +0.0015% | 2952.692200 | 2952.736700 | +0.044500 |
| 25/08/2026 | +0.0466% | 2951.316400 | 2952.692200 | +1.375800 |
| 24/08/2026 | +0.0620% | 2949.487900 | 2951.316400 | +1.828500 |
| 21/08/2026 | +0.0007% | 2949.467000 | 2949.487900 | +0.020900 |
| 20/08/2026 | -0.0122% | 2949.826500 | 2949.467000 | -0.359500 |
| 19/08/2026 | +0.0417% | 2948.596900 | 2949.826500 | +1.229600 |
| 18/08/2026 | +0.0278% | 2947.776500 | 2948.596900 | +0.820400 |
| 17/08/2026 | +0.0139% | 2947.365800 | 2947.776500 | +0.410700 |
| 14/08/2026 | +0.0136% | 2946.964400 | 2947.365800 | +0.401400 |
| 13/08/2026 | +0.0484% | 2945.537300 | 2946.964400 | +1.427100 |
| 12/08/2026 | +0.0106% | 2945.224500 | 2945.537300 | +0.312800 |
| 11/08/2026 | +0.0411% | 2944.015500 | 2945.224500 | +1.209000 |
| 10/08/2026 | +0.0470% | 2942.633100 | 2944.015500 | +1.382400 |
| 07/08/2026 | -0.0166% | 2943.120600 | 2942.633100 | -0.487500 |
| 06/08/2026 | +0.0723% | 2940.993400 | 2943.120600 | +2.127200 |
| 05/08/2026 | +0.0525% | 2939.450500 | 2940.993400 | +1.542900 |
| 04/08/2026 | +0.0373% | 2938.355100 | 2939.450500 | +1.095400 |
| 03/08/2026 | -0.0141% | 2938.769200 | 2938.355100 | -0.414100 |
| 31/07/2026 | -0.0475% | 2940.164500 | 2938.769200 | -1.395300 |
| 30/07/2026 | +0.0093% | 2939.889900 | 2940.164500 | +0.274600 |
| 29/07/2026 | -0.0287% | 2940.733600 | 2939.889900 | -0.843700 |
| 28/07/2026 | -0.0240% | 2941.439500 | 2940.733600 | -0.705900 |
| 27/07/2026 | -0.0235% | 2942.130000 | 2941.439500 | -0.690500 |
| 24/07/2026 | -0.0005% | 2942.144900 | 2942.130000 | -0.014900 |
| 23/07/2026 | +0.0444% | 2940.839600 | 2942.144900 | +1.305300 |
| 22/07/2026 | +0.0517% | 2939.319200 | 2940.839600 | +1.520400 |
| 21/07/2026 | -0.0556% | 2940.954000 | 2939.319200 | -1.634800 |
| 20/07/2026 | +0.0127% | 2940.580500 | 2940.954000 | +0.373500 |
| 17/07/2026 | +0.0363% | 2939.512600 | 2940.580500 | +1.067900 |
| 15/07/2026 | -0.0285% | 2940.349400 | 2939.512600 | -0.836800 |
| 14/07/2026 | +0.0090% | 2940.084200 | 2940.349400 | +0.265200 |
| 13/07/2026 | -0.0197% | 2940.664300 | 2940.084200 | -0.580100 |
| 10/07/2026 | -0.0073% | 2940.879500 | 2940.664300 | -0.215200 |
| 09/07/2026 | +0.0601% | 2939.112200 | 2940.879500 | +1.767300 |
| 08/07/2026 | +0.1541% | 2934.585700 | 2939.112200 | +4.526500 |
| 07/07/2026 | -0.0096% | 2934.867700 | 2934.585700 | -0.282000 |
| 06/07/2026 | +0.0936% | 2932.121600 | 2934.867700 | +2.746100 |
| 03/07/2026 | +0.0365% | 2931.050200 | 2932.121600 | +1.071400 |
| 02/07/2026 | -0.0171% | 2931.551300 | 2931.050200 | -0.501100 |
| 01/07/2026 | +0.0350% | 2930.525300 | 2931.551300 | +1.026000 |
| 30/06/2026 | +0.0900% | 2927.887700 | 2930.525300 | +2.637600 |
| 26/06/2026 | +0.0036% | 2927.780900 | 2927.887700 | +0.106800 |
| 25/06/2026 | +0.0353% | 2926.748300 | 2927.780900 | +1.032600 |
| 24/06/2026 | +0.0370% | 2925.666800 | 2926.748300 | +1.081500 |
| 23/06/2026 | +0.0288% | 2924.824200 | 2925.666800 | +0.842600 |
| 22/06/2026 | -0.0810% | 2927.193100 | 2924.824200 | -2.368900 |
| 19/06/2026 | -0.0417% | 2928.414400 | 2927.193100 | -1.221300 |
| 18/06/2026 | -0.0380% | 2929.528800 | 2928.414400 | -1.114400 |
| 17/06/2026 | +0.0693% | 2927.499400 | 2929.528800 | +2.029400 |
| 16/06/2026 | -0.0299% | 2928.375200 | 2927.499400 | -0.875800 |
| 15/06/2026 | +0.0422% | 2927.139500 | 2928.375200 | +1.235700 |
| 12/06/2026 | +0.0008% | 2927.116800 | 2927.139500 | +0.022700 |
| 11/06/2026 | +0.0117% | 2926.774100 | 2927.116800 | +0.342700 |
| 09/06/2026 | -0.0906% | 2930.835800 | 2928.182400 | -2.653400 |
| 08/06/2026 | +0.0129% | 2930.458900 | 2930.835800 | +0.376900 |
| 05/06/2026 | -0.0345% | 2931.469800 | 2930.458900 | -1.010900 |
| 04/06/2026 | +0.0537% | 2929.896600 | 2931.469800 | +1.573200 |
| 03/06/2026 | -0.0113% | 2930.228700 | 2929.896600 | -0.332100 |
| 02/06/2026 | -0.0235% | 2930.916200 | 2930.228700 | -0.687500 |
| 01/06/2026 | +0.0279% | 2930.099900 | 2930.916200 | +0.816300 |
| 29/05/2026 | +0.0423% | 2928.862100 | 2930.099900 | +1.237800 |
| 28/05/2026 | +0.0128% | 2928.488000 | 2928.862100 | +0.374100 |
| 27/05/2026 | -0.0352% | 2929.518200 | 2928.488000 | -1.030200 |
| 26/05/2026 | -0.0853% | 2932.018800 | 2929.518200 | -2.500600 |
| 25/05/2026 | +0.0213% | 2931.394600 | 2932.018800 | +0.624200 |
| 22/05/2026 | -0.0029% | 2931.480800 | 2931.394600 | -0.086200 |
| 20/05/2026 | -0.0279% | 2932.298100 | 2931.480800 | -0.817300 |
| 19/05/2026 | -0.1145% | 2935.657800 | 2932.298100 | -3.359700 |
| 18/05/2026 | +0.0413% | 2934.445400 | 2935.657800 | +1.212400 |
| 15/05/2026 | -0.0326% | 2935.403600 | 2934.445400 | -0.958200 |
| 14/05/2026 | -0.0052% | 2935.556100 | 2935.403600 | -0.152500 |
| 13/05/2026 | +0.0062% | 2935.373900 | 2935.556100 | +0.182200 |
| 12/05/2026 | +0.0209% | 2934.760800 | 2935.373900 | +0.613100 |
| 11/05/2026 | +0.0183% | 2934.222400 | 2934.760800 | +0.538400 |
| 08/05/2026 | -0.0462% | 2935.577900 | 2934.222400 | -1.355500 |
| 07/05/2026 | +0.0046% | 2935.443900 | 2935.577900 | +0.134000 |
| 06/05/2026 | +0.0889% | 2932.836900 | 2935.443900 | +2.607000 |
| 05/05/2026 | +0.0486% | 2931.410500 | 2932.836900 | +1.426400 |
| 04/05/2026 | +0.1011% | 2928.448300 | 2931.410500 | +2.962200 |
| 30/04/2026 | +0.0358% | 2927.399000 | 2928.448300 | +1.049300 |
| 29/04/2026 | +0.0562% | 2925.754500 | 2927.399000 | +1.644500 |
| 28/04/2026 | +0.0185% | 2925.212300 | 2925.754500 | +0.542200 |
| 27/04/2026 | +0.0464% | 2923.854800 | 2925.212300 | +1.357500 |
| 24/04/2026 | +0.0443% | 2922.560500 | 2923.854800 | +1.294300 |
| 23/04/2026 | +0.0473% | 2921.179600 | 2922.560500 | +1.380900 |
| 22/04/2026 | +0.0783% | 2918.893100 | 2921.179600 | +2.286500 |
| 21/04/2026 | +0.0020% | 2918.835400 | 2918.893100 | +0.057700 |
| 20/04/2026 | -0.0701% | 2920.882400 | 2918.835400 | -2.047000 |
| 17/04/2026 | -0.1477% | 2920.797600 | 2916.485400 | -4.312200 |
| 16/04/2026 | -0.0029% | 2920.882400 | 2920.797600 | -0.084800 |
| 15/04/2026 | -0.0043% | 2921.008700 | 2920.882400 | -0.126300 |
| 14/04/2026 | +0.2804% | 2912.828800 | 2921.008700 | +8.179900 |
| 10/04/2026 | +0.0166% | 2912.343900 | 2912.828800 | +0.484900 |
| 09/04/2026 | -0.0726% | 2914.459100 | 2912.343900 | -2.115200 |
| 07/04/2026 | +0.1774% | 2909.294500 | 2914.459100 | +5.164600 |
| 06/04/2026 | +0.2517% | 2901.981600 | 2909.294500 | +7.312900 |
Mostrando 1 -
100
de 2182 registros