Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0396%
Máximo
0.4257%
Mínimo
-0.3202%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0667% 2492.554900 2490.894100 -1.660800
24/04/2024 +0.0491% 2491.331800 2492.554900 +1.223100
23/04/2024 +0.1182% 2488.389400 2491.331800 +2.942400
22/04/2024 +0.1025% 2485.839000 2488.389400 +2.550400
19/04/2024 +0.0632% 2484.268100 2485.839000 +1.570900
18/04/2024 -0.1800% 2488.743900 2484.268100 -4.475800
17/04/2024 -0.0625% 2490.299900 2488.743900 -1.556000
16/04/2024 -0.1364% 2493.700200 2490.299900 -3.400300
15/04/2024 -0.0815% 2495.732700 2493.700200 -2.032500
12/04/2024 +0.0025% 2495.669300 2495.732700 +0.063400
11/04/2024 -0.0467% 2496.836000 2495.669300 -1.166700
10/04/2024 -0.0341% 2497.688800 2496.836000 -0.852800
09/04/2024 +0.1237% 2494.602200 2497.688800 +3.086600
08/04/2024 -0.0995% 2497.085600 2494.602200 -2.483400
05/04/2024 +0.0495% 2495.850100 2497.085600 +1.235500
04/04/2024 +0.0071% 2495.673000 2495.850100 +0.177100
03/04/2024 +0.1174% 2492.744100 2495.673000 +2.928900
02/04/2024 +0.0142% 2492.389200 2492.744100 +0.354900
01/04/2024 +0.0975% 2489.960300 2492.389200 +2.428900
28/03/2024 +0.0044% 2489.849700 2489.960300 +0.110600
27/03/2024 +0.1037% 2487.270200 2489.849700 +2.579500
26/03/2024 +0.0472% 2486.095300 2487.270200 +1.174900
25/03/2024 +0.1475% 2482.431200 2486.095300 +3.664100
22/03/2024 +0.0286% 2481.720900 2482.431200 +0.710300
21/03/2024 +0.1031% 2479.162400 2481.720900 +2.558500
20/03/2024 -0.0463% 2480.310000 2479.162400 -1.147600
19/03/2024 +0.0086% 2480.096100 2480.310000 +0.213900
18/03/2024 -0.0365% 2481.002000 2480.096100 -0.905900
15/03/2024 -0.0099% 2481.247400 2481.002000 -0.245400
14/03/2024 -0.0434% 2482.323900 2481.247400 -1.076500
13/03/2024 +0.0691% 2480.608100 2482.323900 +1.715800
12/03/2024 -0.1070% 2483.263800 2480.608100 -2.655700
11/03/2024 +0.0697% 2481.533800 2483.263800 +1.730000
08/03/2024 +0.3509% 2472.840300 2481.533800 +8.693500
07/03/2024 +0.1079% 2470.173800 2472.840300 +2.666500
06/03/2024 +0.0584% 2468.732200 2470.173800 +1.441600
05/03/2024 +0.1271% 2465.596300 2468.732200 +3.135900
04/03/2024 +0.0009% 2465.573500 2465.596300 +0.022800
01/03/2024 +0.2609% 2459.148900 2465.573500 +6.424600
29/02/2024 +0.0031% 2459.073800 2459.148900 +0.075100
28/02/2024 -0.0926% 2461.352500 2459.073800 -2.278700
27/02/2024 -0.0673% 2463.010500 2461.352500 -1.658000
26/02/2024 +0.0019% 2462.963700 2463.010500 +0.046800
23/02/2024 -0.1187% 2465.890200 2462.963700 -2.926500
22/02/2024 -0.0070% 2466.062400 2465.890200 -0.172200
21/02/2024 -0.0042% 2466.166800 2466.062400 -0.104400
20/02/2024 +0.0655% 2464.552200 2466.166800 +1.614600
19/02/2024 +0.0539% 2463.224000 2464.552200 +1.328200
16/02/2024 -0.0692% 2464.929800 2463.224000 -1.705800
15/02/2024 +0.0653% 2463.321200 2464.929800 +1.608600
14/02/2024 -0.0651% 2464.925500 2463.321200 -1.604300
13/02/2024 -0.0140% 2465.270000 2464.925500 -0.344500
12/02/2024 +0.0833% 2463.217400 2465.270000 +2.052600
09/02/2024 +0.0208% 2462.703900 2463.217400 +0.513500
08/02/2024 +0.2212% 2457.262200 2462.703900 +5.441700
07/02/2024 +0.1484% 2453.619100 2457.262200 +3.643100
06/02/2024 -0.0000% 2453.619700 2453.619100 -0.000600
05/02/2024 -0.1126% 2456.383000 2453.619700 -2.763300
02/02/2024 +0.0507% 2455.137200 2456.383000 +1.245800
01/02/2024 +0.3615% 2446.278300 2455.137200 +8.858900
31/01/2024 +0.2062% 2441.240000 2446.278300 +5.038300
30/01/2024 +0.0322% 2440.454600 2441.240000 +0.785400
29/01/2024 +0.1210% 2437.503400 2440.454600 +2.951200
26/01/2024 +0.0258% 2436.874100 2437.503400 +0.629300
25/01/2024 +0.0679% 2435.219900 2436.874100 +1.654200
24/01/2024 +0.2048% 2430.237700 2435.219900 +4.982200
23/01/2024 +0.1263% 2427.171200 2430.237700 +3.066500
22/01/2024 +0.0556% 2425.823000 2427.171200 +1.348200
19/01/2024 -0.0645% 2427.389100 2425.823000 -1.566100
18/01/2024 -0.0665% 2429.004700 2427.389100 -1.615600
17/01/2024 -0.0675% 2430.645200 2429.004700 -1.640500
16/01/2024 +0.0004% 2430.634800 2430.645200 +0.010400
15/01/2024 +0.1470% 2427.063300 2430.634800 +3.571500
12/01/2024 +0.0676% 2425.422700 2427.063300 +1.640600
11/01/2024 +0.0377% 2424.509700 2425.422700 +0.913000
10/01/2024 +0.0848% 2422.455600 2424.509700 +2.054100
09/01/2024 -0.0078% 2422.644700 2422.455600 -0.189100
08/01/2024 -0.3202% 2430.413700 2422.644700 -7.769000
05/01/2024 -0.0875% 2432.541700 2430.413700 -2.128000
04/01/2024 -0.1259% 2435.607100 2432.541700 -3.065400
03/01/2024 -0.1380% 2438.970100 2435.607100 -3.363000
02/01/2024 -0.0291% 2439.680500 2438.970100 -0.710400
29/12/2023 +0.0997% 2437.249100 2439.680500 +2.431400
28/12/2023 -0.0410% 2438.249000 2437.249100 -0.999900
27/12/2023 +0.0796% 2436.308200 2438.249000 +1.940800
26/12/2023 +0.0886% 2434.150800 2436.308200 +2.157400
22/12/2023 -0.0288% 2434.852400 2434.150800 -0.701600
21/12/2023 -0.0149% 2435.215300 2434.852400 -0.362900
20/12/2023 +0.2690% 2428.674300 2435.215300 +6.541000
19/12/2023 -0.0179% 2429.108100 2428.674300 -0.433800
18/12/2023 +0.0276% 2428.438600 2429.108100 +0.669500
15/12/2023 -0.0501% 2429.655700 2428.438600 -1.217100
14/12/2023 +0.4257% 2419.334900 2429.655700 +10.320800
13/12/2023 +0.0457% 2418.229100 2419.334900 +1.105800
12/12/2023 +0.1900% 2413.638300 2418.229100 +4.590800
11/12/2023 +0.1853% 2409.169100 2413.638300 +4.469200
07/12/2023 +0.2515% 2403.117700 2409.169100 +6.051400
06/12/2023 +0.1243% 2400.132300 2403.117700 +2.985400
05/12/2023 +0.1165% 2397.337300 2400.132300 +2.795000
04/12/2023 +0.1336% 2394.136500 2397.337300 +3.200800
Mostrando 601 - 700 de 2211 registros
Volver al Detalle Ver Historial